网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智度股份 (000676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:10.02

智度股份(000676) 区域板块

所属区域: 河南 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物67.25-1.03%-0.706,5014,4610.470.8456.479,175,340,160.00
2中航光电39.29-0.88%-0.3513,1155,1880.170.8540.8730,774,652,722.21
3森霸传感35.660.31%0.116,6812,3873.340.7740.07713,200,000.00
4思维列控34.20-0.35%-0.122,8879890.440.5737.122,226,580,000.00
5设研院32.42-2.64%-0.889,8893,2243.050.898.511,050,408,000.00
6华兰生物28.11-9.32%-2.89170,46849,6281.833.5233.8326,144,764,684.80
7双汇发展21.80-3.37%-0.76219,47947,3560.672.2814.9871,930,370,591.20
8牧原股份20.88-6.83%-1.5382,11617,2730.472.3821.7536,381,312,000.00
9神马股份19.32-3.69%-0.74140,35227,2793.170.7021.478,544,849,600.00
10新开源17.44-4.02%-0.7310,4611,8460.691.7131.712,645,643,064.48
11辅仁药业17.03-0.76%-0.1320,9643,5571.180.6810.623,024,406,473.92
12东方银星14.87-1.20%-0.189,3771,3900.730.9280.091,899,520,000.00
13宇通客车14.84-3.26%-0.5038,6725,8300.171.0410.6032,854,858,069.32
14清水源14.580.62%0.093,6695340.180.6720.642,989,220,249.70
15普莱柯14.21-2.54%-0.372,8194060.090.9234.664,568,458,160.00
16洛阳玻璃13.97-1.27%-0.1812,9521,8170.490.43314.713,641,177,231.25
17森源电气13.76-1.15%-0.1613,3941,8470.140.8226.9812,793,456,003.52
18龙蟒佰利12.99-3.06%-0.4157,8287,5720.811.3210.389,213,464,529.50
19多氟多12.43-0.24%-0.0325,2233,1510.400.9529.607,802,315,810.41
20利达光电12.23-0.16%-0.027,7919550.391.0967.942,436,705,200.00
21智度股份11.610.43%0.0519,4862,2380.610.5715.023,703,236,417.45
22三晖电气11.60-0.43%-0.055,5366491.120.6325.55573,947,804.40
23光力科技11.23-1.58%-0.182,1552440.120.3951.052,069,371,853.57
24汉威科技11.020.36%0.0412,0581,3280.430.9827.553,126,018,153.18
25濮阳惠成10.84-0.37%-0.048,5479270.360.8321.682,601,600,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018