网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智度股份 (000676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:8.39

智度股份(000676) 区域板块

所属区域: 河南 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物66.88-0.76%-0.5110,1726,8020.740.6452.669,131,648,064.00
2牧原股份58.19-0.15%-0.09143,02083,2970.770.5789.52108,276,646,342.48
3思维列控47.20-0.21%-0.1010,6655,0770.670.6545.837,552,000,000.00
4华兰生物44.46-1.46%-0.66130,55457,9801.400.7643.0141,351,698,252.80
5中航光电44.321.35%0.5952,23423,0410.670.7238.9534,714,497,547.68
6设研院38.67-1.00%-0.3923,3279,0202.770.7412.323,260,899,799.82
7森霸传感37.990.29%0.1120,7937,7869.170.7244.69861,666,386.00
8双汇发展25.58-0.89%-0.23215,52155,3030.650.6017.1784,402,700,904.72
9利达光电22.582.64%0.5895,42021,4834.790.6790.324,498,839,200.00
10濮阳惠成20.481.74%0.35116,45823,5834.551.0045.075,239,308,288.00
11新开源20.392.98%0.5946,9349,6622.400.9043.383,991,267,974.55
12东方银星17.800.51%0.0939,6307,0583.101.11108.542,278,400,000.00
13清水源17.05-0.76%-0.1326,3104,4901.270.8016.573,531,429,503.25
14多氟多15.79-1.86%-0.30206,80832,6763.290.5246.449,911,389,110.73
15森源电气15.62-0.19%-0.03175,63727,4441.890.6132.5414,522,803,980.74
16龙蟒佰利15.42-2.03%-0.3296,06714,8651.350.5412.1410,953,864,537.00
17辅仁药业15.001.08%0.16145,44621,4683.891.567.375,613,948,330.00
18普莱柯14.930.27%0.0419,5392,9140.610.6033.934,799,935,280.00
19神马股份14.27-1.59%-0.23287,91540,8716.511.1111.246,311,335,600.00
20光力科技13.94-0.78%-0.1141,3605,9042.240.6961.982,568,748,320.46
21宇通客车13.46-1.03%-0.14248,48033,5471.120.8312.3529,799,621,941.58
22三晖电气13.45-0.66%-0.0922,5373,0604.550.5236.97665,482,583.55
23洛阳玻璃13.17-0.90%-0.1237,5114,9681.430.65311.353,447,469,743.75
24汉威科技12.39-1.20%-0.1569,0418,6182.430.5328.163,514,642,914.51
25中原特钢11.57-2.94%-0.3599,89111,6331.990.74-33.085,819,554,695.89
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019