网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智度股份 (000676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.45 52周最低:5.45

智度股份(000676) 区域板块

所属区域: 河南 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物96.22-1.06%-1.039,7089,4100.230.8663.7240,412,400,000.00
2牧原股份87.305.12%4.25244,206211,2681.311.57132.27162,442,880,661.60
3思维列控59.35-0.67%-0.408,1794,8790.520.6613.719,354,943,626.55
4中航光电38.97-1.91%-0.7666,50326,2010.640.8232.8940,604,049,160.47
5华兰生物36.790.41%0.15107,01239,7320.770.7933.4551,326,888,620.80
6双汇发展26.080.08%0.02181,40547,2762.061.2617.5223,017,029,862.08
7森霸传感24.30-0.61%-0.1514,8223,6063.900.4831.97923,752,350.00
8中光学20.71-2.08%-0.4442,6218,9452.140.7926.224,126,260,400.00
9普莱柯18.82-6.55%-1.3250,0619,5321.561.6549.536,050,554,720.00
10光力科技17.95-5.33%-1.0176,94414,2724.181.0774.793,307,678,074.05
11新开源17.200.00%0.00000.000.0046.493,366,837,134.00
12设研院17.18-1.66%-0.297,7921,3510.660.978.682,028,217,267.12
13汉威科技15.565.14%0.76306,73046,68310.471.3755.574,559,434,861.36
14濮阳惠成15.081.41%0.2192,80814,0653.631.7330.783,857,850,048.00
15宇通客车14.06-0.07%-0.01114,50016,1830.521.4013.5231,127,985,475.38
16三晖电气13.21-3.44%-0.4710,3371,3862.091.1145.55653,607,801.39
17多氟多12.66-1.17%-0.1571,5499,1151.080.90633.008,400,993,100.98
18龙蟒佰利12.12-0.90%-0.1180,1629,7600.390.7610.8224,628,093,174.68
19洛阳玻璃11.709.96%1.06101,94511,6253.645.72109.863,273,614,966.70
20明泰铝业11.17-2.53%-0.2953,6026,0550.931.2011.646,418,521,205.55
21清水源11.09-1.86%-0.2121,2222,3701.020.9411.542,312,508,591.85
22三全食品10.940.46%0.0559,3006,5650.741.3778.148,737,829,122.62
23城发环境10.26-2.01%-0.2156,7775,8561.141.138.055,092,879,145.58
24中粮资本9.92-3.31%-0.34114,92811,6212.280.5994.484,989,626,843.84
25许继电气9.60-2.24%-0.22173,87216,8301.720.6631.169,679,942,166.40
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019