网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒天海龙 (000677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.27 52周最低:2.76

恒天海龙(000677) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家26.97-4.70%-1.33441,232122,1140.700.7026.36170,141,665,078.38
2歌尔股份37.971.31%0.491,019,242385,1733.141.2652.74123,216,596,905.56
3万华化学81.20-3.20%-2.68217,217178,8701.530.9333.69115,609,021,304.00
4山东黄金23.84-0.29%-0.07309,05173,1080.941.1744.9878,444,164,290.72
5潍柴动力16.69-3.80%-0.66741,299126,2891.701.2114.3972,573,175,184.03
6青岛啤酒91.002.03%1.8159,78353,3580.860.7154.7963,328,139,147.00
7华鲁恒升35.10-4.36%-1.60207,39873,9811.280.9731.2056,873,574,225.00
8英科医疗130.801.63%2.1081,946105,2922.520.766.2042,453,453,590.40
9浪潮信息28.00-0.28%-0.08192,42054,1991.321.2236.3340,704,196,680.00
10玲珑轮胎30.99-4.00%-1.29173,33254,8421.341.1217.9140,199,013,563.88
11太阳纸业14.70-1.80%-0.27296,86044,2431.130.9118.3838,510,491,404.00
12光威复材71.603.07%2.1364,74646,4841.251.5561.7236,978,536,000.00
13国瓷材料37.88-2.27%-0.88119,80645,2721.271.9965.3135,685,114,765.92
14杰瑞股份36.994.02%1.43214,26979,3782.241.0322.4235,431,019,164.08
15中际旭创48.950.47%0.2359,60828,9780.841.2245.7534,615,940,220.95
16山东高速7.191.84%0.13165,46411,9920.342.0815.3634,592,282,511.83
17南山铝业2.880.70%0.022,427,69670,6332.030.7919.2034,417,386,777.60
18兖州煤业11.360.00%0.00763,95087,5662.580.807.5433,625,600,000.00
19艾迪精密53.25-1.84%-1.0034,62518,5470.622.4857.7629,766,221,760.00
20华电国际3.60-2.44%-0.09549,92620,1700.681.299.6329,324,674,990.80
21步长制药24.150.08%0.0270,07816,9440.611.4813.4127,569,171,731.50
22东阿阿胶41.71-0.29%-0.1244,82618,7630.690.92-40.3927,279,238,308.27
23山东药玻43.684.52%1.89283,260122,5274.762.1148.9125,988,191,188.96
24特锐德25.76-1.26%-0.33355,57392,2933.560.59107.3325,697,405,132.00
25九阳股份32.66-0.97%-0.3243,47114,2790.570.7429.6924,994,339,393.20
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020