网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒天海龙 (000677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.43 52周最低:2.4

恒天海龙(000677) 区域板块

所属区域: 山东 ;共有 247 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26步长制药22.33-3.21%-0.7497,15521,9910.851.8612.5825,491,495,021.30
27赛轮轮胎9.48-2.87%-0.28335,18932,0751.311.0914.3624,258,319,386.00
28东阿阿胶35.70-2.86%-1.0570,89525,4261.081.05121.1423,348,568,870.90
29豪迈科技28.16-1.57%-0.4519,0735,4070.240.9321.2922,528,000,000.00
30华熙生物240.985.65%12.8855,351129,0085.931.35167.3522,493,544,556.88
31石大胜华107.400.14%0.15142,939149,5317.051.2142.7921,767,832,000.00
32齐翔腾达11.10-1.51%-0.17294,31432,8681.530.9413.4221,384,151,887.00
33山东药玻35.53-2.84%-1.04132,98647,6362.241.4436.2621,139,204,050.91
34睿创微纳90.78-0.79%-0.7235,99132,9041.560.9365.1620,913,140,202.60
35山东钢铁1.790.56%0.011,175,18421,0031.071.1114.6719,594,323,812.64
36博汇纸业14.10-2.22%-0.32128,09018,1930.960.7612.9218,849,504,460.80
37中国重汽27.48-3.65%-1.0465,76418,2700.981.388.6118,441,300,384.00
38海尔生物95.341.08%1.0213,50012,8300.751.3341.4517,276,172,222.12
39张裕A37.06-4.06%-1.5759,98022,5391.320.8148.1316,805,257,248.00
40鲁商发展16.45-0.12%-0.02430,09469,5444.261.0224.7416,600,553,673.55
41海信视像12.43-2.59%-0.33166,07620,8721.271.1212.0716,264,421,589.46
42山东赫达50.04-2.23%-1.1434,77717,6621.091.2532.3815,954,292,431.36
43双塔食品12.77-0.47%-0.0653,4926,8050.430.9142.1215,754,304,305.00
44蓝帆医疗19.801.02%0.20168,50633,2892.121.205.8915,703,510,957.20
45东诚药业21.03-5.18%-1.1574,44115,8911.020.6041.0715,358,602,681.60
46晨鸣纸业9.15-3.48%-0.33659,56561,0143.951.3912.9615,279,746,808.60
47万润股份16.24-2.52%-0.4291,12614,8251.001.4229.0014,764,323,411.60
48盈康生命26.97-0.26%-0.0749,97413,5350.920.54103.9714,721,689,500.08
49金能科技19.881.74%0.3489,27617,7091.240.9113.3414,319,575,689.44
50玉龙股份17.550.29%0.0512,7732,2210.160.6168.3913,742,102,088.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021