网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒天海龙 (000677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.47 52周最低:2.82

恒天海龙(000677) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51得利斯6.701.21%0.0824,7811,6460.490.84218.243,363,400,000.00
52鲁银投资5.19-1.14%-0.0628,5971,4850.500.9734.602,948,843,020.74
53鲁北化工7.16-0.28%-0.0217,8381,2770.510.4918.362,512,634,506.12
54沃华医药9.80-1.11%-0.1129,7472,9250.520.2926.495,656,654,080.00
55山东墨龙3.42-0.58%-0.0228,9039800.530.47-8.431,852,689,240.00
56宏创控股2.80-1.75%-0.0550,1221,4140.540.90-158.192,593,920,000.00
57艾迪精密55.56-1.75%-0.9930,31716,7420.541.4661.2231,057,488,844.80
58金能科技12.09-1.31%-0.1636,9334,4910.550.7310.258,172,190,331.76
59如意集团6.97-0.85%-0.0614,3069970.550.54139.401,824,157,383.50
60正海生物68.47-1.20%-0.836,5654,4940.550.5759.038,216,400,000.00
61华泰股份5.22-0.38%-0.0266,0983,4460.570.598.866,094,670,607.18
62丽鹏股份2.49-0.80%-0.0250,6341,2570.580.66-62.882,184,794,395.32
63万华化学78.41-0.90%-0.7182,23264,6840.580.5033.51111,636,740,892.20
64东诚药业22.68-0.87%-0.2042,2599,6630.580.8392.9116,563,628,569.60
65山大华特28.00-0.07%-0.0213,5363,7690.580.6026.176,536,108,796.00
66浪潮软件17.740.23%0.0418,8463,3420.580.67-197.115,749,511,878.22
67史丹利5.32-2.21%-0.1267,3003,5860.580.7544.336,154,622,880.00
68海信视像13.32-1.11%-0.1576,68410,1540.590.8820.2717,428,969,877.04
69ST地矿4.13-0.48%-0.0223,8279840.590.81-6.201,675,257,037.72
70太阳纸业13.331.37%0.18154,28320,3750.600.4615.5034,544,382,584.79
71天鹅股份15.451.25%0.195,5788550.600.8696.561,442,103,000.00
72中国重汽36.29-0.19%-0.0740,61914,5440.610.8018.5224,353,522,232.00
73东阿阿胶39.15-1.34%-0.5339,71315,5160.610.51-33.6625,604,943,173.55
74齐翔腾达7.950.00%0.00107,9528,5570.610.6218.8814,112,913,561.35
75东港股份11.130.27%0.0333,3883,7020.610.5030.636,073,267,265.73
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020