网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒天海龙 (000677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.27 52周最低:2.4

恒天海龙(000677) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51蔚蓝生物23.31-1.40%-0.3315,0223,5002.020.9735.321,733,704,560.00
52家家悦23.27-0.04%-0.01171,17239,6182.811.6528.7314,157,480,798.50
53朗进科技23.180.48%0.115,6821,3160.840.8424.401,573,266,006.00
54潍柴动力23.18-0.09%-0.02760,838174,1971.750.8319.98100,793,660,920.66
55山大华特22.890.04%0.0114,3043,2730.610.8319.405,359,952,500.35
56步长制药22.811.88%0.4273,37316,8670.641.3112.6726,039,453,714.10
57山东黄金22.490.36%0.08214,28447,9840.610.5942.4379,535,761,889.74
58蓝帆医疗22.44-0.58%-0.13190,42642,4832.440.7610.7917,491,877,247.24
59泰和科技22.420.81%0.1823,9245,3252.780.8019.411,929,823,920.00
60金能科技22.123.03%0.65140,22230,5621.960.6518.4315,863,464,021.16
61高测股份21.560.98%0.218,4351,8062.190.7836.54828,761,117.80
62国林科技21.49-1.20%-0.2612,4832,6642.231.1217.761,204,952,896.00
63德利股份21.34-0.28%-0.064,6529942.330.9145.12426,800,000.00
64弘宇股份21.220.00%0.00000.000.0066.231,414,737,400.00
65盈康生命20.983.40%0.6977,28516,1481.421.22-16.3311,452,022,458.72
66东诚药业20.63-0.63%-0.1323,7114,8900.320.3477.2915,066,475,193.60
67泰和新材20.622.49%0.50100,74920,2692.560.7052.878,123,570,672.00
68恒通股份20.461.79%0.3620,2864,1020.720.8486.695,774,630,400.00
69景津环保20.353.72%0.7365,92313,4133.462.2218.673,872,821,747.85
70万润股份20.221.40%0.2840,4958,1360.450.4837.4418,382,673,607.30
71赛托生物19.800.05%0.014,9239710.460.99-27.602,117,056,926.60
72联诚精密19.583.16%0.6010,8462,1011.362.1423.521,566,400,000.00
73登海种业19.451.46%0.28208,98541,0392.371.19194.6917,116,000,000.00
74惠城环保19.30-2.48%-0.4949,9389,4956.931.2177.201,391,747,125.00
75三角轮胎18.970.48%0.0999,72718,8381.250.5214.4815,176,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021