网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒天海龙 (000677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.83 52周最低:2.82

恒天海龙(000677) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51蓝帆医疗23.72-0.75%-0.18206,80349,2612.910.5426.0716,833,147,392.08
52蔚蓝生物23.72-3.10%-0.7612,5833,0281.690.8241.611,764,198,720.00
53森麒麟22.66-2.03%-0.4745,88710,4976.650.6017.701,563,540,000.00
54海利尔22.21-0.58%-0.1312,5822,8010.530.7110.585,251,997,856.02
55海尔智家21.600.51%0.11228,79549,4790.360.6524.00136,264,737,326.40
56东诚药业21.36-9.99%-2.37181,25139,9362.483.3987.5115,599,607,859.20
57伟隆股份21.029.99%1.91103,45220,7168.923.4645.702,436,987,332.00
58惠城环保20.88-3.20%-0.6919,3674,0982.710.65102.351,494,564,300.00
59景津环保20.753.91%0.7890,19918,3944.745.0420.343,948,946,008.25
60联诚精密20.16-2.89%-0.607,1821,4661.400.8829.221,032,192,000.00
61德利股份19.379.99%1.7614,7822,8637.3916.0040.95387,400,000.00
62康跃科技19.140.42%0.0872,25414,1342.071.11-9.286,676,698,837.60
63酷特智能19.03-10.66%-2.27157,82830,90626.300.6449.881,141,800,000.00
64山大地纬18.89-3.08%-0.607,4991,4302.080.5287.25681,594,571.44
65同大股份18.77-3.35%-0.657,9841,5150.900.6655.431,666,776,000.00
66东软载波18.65-1.79%-0.3440,8717,6950.880.7344.398,627,660,405.05
67惠发食品18.57-2.01%-0.3848,2049,0552.870.6564.033,119,760,000.00
68民和股份18.10-4.38%-0.8344,2548,1491.471.625.625,467,044,039.20
69天能重工17.880.79%0.14479,77886,15812.240.6414.587,006,575,880.80
70万润股份17.84-3.93%-0.7381,66214,7690.900.7332.4416,218,936,555.60
71未名医药17.72-6.19%-1.17164,17429,7664.100.73-157.517,102,019,372.92
72威奥股份17.68-2.75%-0.5016,0072,8662.120.8517.001,335,900,800.00
73浪潮软件17.63-1.29%-0.2319,5553,4760.600.70-195.895,713,861,015.39
74特锐德17.25-1.09%-0.1958,80110,1820.590.5886.2517,208,083,793.75
75登海种业17.03-2.01%-0.35107,43318,4261.220.47221.1714,986,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020