网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒天海龙 (000677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.27 52周最低:2.78

恒天海龙(000677) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中润资源2.33-3.72%-0.09104,4122,4821.121.44-42.522,163,803,339.13
77金城医药23.09-3.63%-0.8757,08913,4451.461.14192.429,040,885,759.42
78东港股份10.71-3.60%-0.4064,4587,0631.180.9629.475,844,087,368.91
79希努尔4.90-3.54%-0.1829,6991,4800.551.4652.022,665,600,000.00
80山东华鹏5.74-3.53%-0.2128,6641,6760.901.05-22.961,836,501,921.80
81浪潮软件16.21-3.51%-0.5943,7027,1391.351.55-180.115,253,640,786.13
82登海种业17.10-3.50%-0.62130,61222,8261.480.66222.0815,048,000,000.00
83园城黄金7.20-3.49%-0.2668,2084,9813.050.60196.191,612,310,918.40
84海利尔20.83-3.48%-0.7531,0896,5651.311.759.924,925,669,308.46
85瑞茂通5.86-3.46%-0.2117,4141,0390.170.8924.905,956,557,939.04
86渤海汽车3.39-3.42%-0.12133,7464,6791.412.1192.883,222,247,606.02
87软控股份3.96-3.41%-0.1476,4493,0830.821.52202.043,698,587,229.04
88城市传媒6.82-3.40%-0.2429,6802,0620.421.7313.504,788,294,788.20
89先达股份16.86-3.38%-0.5913,7262,3460.881.1712.872,643,648,000.00
90金岭矿业5.78-3.34%-0.2069,2654,0881.160.6415.593,441,066,529.40
91道恩股份27.20-3.34%-0.9458,93616,2651.460.6116.3910,967,040,000.00
92山东海化3.50-3.31%-0.1295,0093,3621.061.08-17.503,132,821,741.00
93青岛金王3.80-3.31%-0.1387,8373,3831.271.88-8.842,625,410,686.20
94中创物流13.80-3.29%-0.4713,3741,8752.011.2319.17920,000,460.00
95英派斯14.82-3.26%-0.5017,9292,6881.490.3934.471,778,400,000.00
96圣阳股份5.94-3.26%-0.2069,7054,2082.000.9274.252,073,832,170.30
97共达电声7.98-3.16%-0.26105,0348,4932.921.1499.132,872,800,000.00
98泰山石油4.36-3.11%-0.1471,4783,1581.971.63458.951,581,167,952.00
99东阿阿胶38.25-3.09%-1.2232,36812,5590.490.42-32.8825,016,323,790.25
100如意集团6.65-3.06%-0.2117,0151,1450.650.64133.001,740,408,407.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020