网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒天海龙 (000677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.83 52周最低:2.82

恒天海龙(000677) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76先达股份17.06-3.56%-0.639,3701,6130.601.0113.022,675,008,000.00
77东宏股份16.89-2.03%-0.3525,4584,3112.780.7317.971,544,235,810.00
78新华医疗16.39-3.36%-0.5737,8026,2830.941.0222.456,612,818,688.52
79神思电子16.30-2.92%-0.4924,7994,0711.480.79214.192,734,520,991.20
80德利股份16.0110.03%1.461,3022080.651.7433.85320,200,000.00
81天鹅股份15.64-3.40%-0.555,8809250.630.7997.751,459,837,600.00
82金现代15.620.97%0.1584,65713,3759.841.4060.081,343,710,500.00
83保龄宝15.584.70%0.70298,74745,8488.091.55103.875,753,008,480.00
84双塔食品15.550.65%0.10130,24020,1171.051.1472.1919,334,714,500.00
85鲁信创投15.41-2.59%-0.4129,6744,6140.400.8555.0411,470,576,720.54
86威海广泰15.36-2.17%-0.3428,6834,4140.750.9216.705,864,870,461.44
87中泰证券15.12-0.53%-0.08286,98543,6464.120.4945.8210,536,562,149.12
88辰欣药业15.09-2.58%-0.4020,8653,1760.461.2415.406,841,096,770.00
89泰和新材15.08-0.79%-0.1244,7756,7150.730.8237.709,211,370,688.00
90潍柴动力15.08-2.58%-0.40379,73657,5030.870.4614.0965,572,407,535.96
91英派斯15.05-4.81%-0.7638,6345,9023.221.1135.001,806,000,000.00
92昇辉科技14.96-5.79%-0.92121,46918,3973.370.9012.475,398,983,978.96
93中创物流14.56-3.13%-0.4720,0312,9433.001.1720.22970,667,152.00
94三角轮胎14.32-3.18%-0.4739,2055,6730.491.0912.3411,456,000,000.00
95恒通股份14.13-1.19%-0.1714,6162,0690.520.98235.503,988,051,200.00
96恒邦股份13.97-0.99%-0.14124,34117,3111.371.0842.3312,718,288,000.00
97太阳纸业13.90-0.71%-0.10126,25117,4620.490.8216.1635,867,360,840.80
98索通发展13.50-4.12%-0.5898,55413,4672.311.0139.715,751,588,586.50
99丰元股份12.89-3.81%-0.5136,2864,7222.500.811,050.831,873,828,323.00
100海信视像12.82-3.39%-0.45121,24915,5950.931.2219.5116,774,729,266.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020