网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒天海龙 (000677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.27 52周最低:2.4

恒天海龙(000677) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76同大股份17.601.27%0.224,7858390.541.5158.801,562,880,000.00
77太阳纸业17.46-6.28%-1.17333,64858,8571.270.8321.8345,826,614,129.24
78威海广泰17.211.18%0.2079,28813,7632.111.5521.516,476,940,543.84
79鲁阳节能17.16-2.61%-0.4670,36012,0451.970.8718.866,133,000,010.28
80索通发展17.09-3.93%-0.70178,62531,1104.190.9739.747,281,085,106.91
81丰元股份16.833.13%0.51134,93122,4799.281.54-1,683.002,446,588,881.00
82瑞丰高材16.39-1.86%-0.3152,1068,4742.250.9349.673,788,232,500.80
83博汇纸业16.19-6.58%-1.14267,59143,7772.000.9641.2921,643,509,022.72
84民和股份15.75-1.44%-0.2381,27612,9012.691.0910.944,757,234,454.00
85东宏股份15.51-0.19%-0.0353,9238,3882.101.0512.513,976,990,446.00
86鲁西化工15.39-4.65%-0.75560,47386,4593.830.7417.3722,544,207,373.42
87先达股份15.24-0.20%-0.039,6431,4720.610.8812.002,389,632,000.00
88威奥股份15.111.96%0.2932,5384,9304.312.2421.591,141,711,600.00
89惠发食品15.04-3.47%-0.5438,4435,8202.291.3941.782,526,720,000.00
90正海磁材15.004.38%0.63616,26592,8207.512.31115.3812,303,248,340.00
91金麒麟14.69-2.59%-0.398,6631,2870.431.0217.282,949,292,203.00
92东软载波14.58-1.49%-0.2270,66110,2991.530.9833.876,744,841,217.46
93玉龙股份14.52-0.41%-0.0634,8545,0760.450.4788.7011,369,534,035.20
94中泰证券13.93-2.25%-0.32187,15526,2082.690.9222.119,707,295,683.68
95天能重工13.72-1.15%-0.1685,29111,8242.181.1011.505,376,410,575.20
96鲁信创投13.71-2.97%-0.4243,0185,9730.581.0416.7210,205,165,920.74
97酷特智能13.51-5.72%-0.8247,9866,6768.000.7835.15810,600,000.00
98山大地纬13.351.21%0.168,8701,1862.331.3760.43507,426,825.00
99伟隆股份13.340.30%0.045,5867480.481.0427.791,550,844,368.00
100浪潮软件13.31-1.70%-0.2324,4223,2740.750.99-221.834,313,754,402.43
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021