网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒天海龙 (000677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.34 52周最低:2.82

恒天海龙(000677) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101银座股份7.17-1.38%-0.1020,0201,4470.390.34-17.863,710,819,367.93
102孚日股份5.05-1.37%-0.07110,6735,6281.220.3716.574,585,469,341.55
103新华制药10.11-1.37%-0.1463,7196,3981.491.9519.444,315,549,009.17
104东阿阿胶38.62-1.35%-0.5340,35615,6700.620.52-33.2025,258,311,758.94
105海信视像13.14-1.35%-0.1868,1129,0630.520.7820.0017,193,443,257.08
106共达电声8.04-1.35%-0.1161,5624,9831.710.6799.882,894,400,000.00
107恒天海龙2.96-1.33%-0.0433,4539950.390.70394.672,557,374,726.08
108宝莫股份5.21-1.33%-0.0732,2381,6970.530.5331.583,188,520,000.00
109日辰股份73.15-1.32%-0.982,6461,9390.770.6079.512,501,731,755.60
110泰山石油4.52-1.31%-0.0635,7131,6300.980.81475.791,639,192,464.00
111济南高新3.82-1.29%-0.0526,8541,0330.340.6963.673,006,410,532.48
112龙泉股份4.59-1.29%-0.0618,3178460.390.65-41.732,168,508,660.66
113科达股份4.90-1.21%-0.06167,6238,2441.280.48-2.556,426,072,826.60
114民和股份16.35-1.21%-0.2025,7924,2510.850.465.084,938,462,433.20
115新北洋10.00-1.19%-0.1224,1022,4290.360.7528.576,657,201,810.00
116青岛金王4.17-1.18%-0.0564,9692,7330.941.39-9.702,881,042,779.33
117园城黄金7.68-1.16%-0.0992,1157,0284.110.82209.261,719,798,312.96
118金岭矿业6.11-1.13%-0.0767,7304,1591.140.6316.483,637,528,805.30
119山大地纬18.40-1.13%-0.216,4381,1941.780.8084.99663,914,246.40
120金晶科技3.55-1.11%-0.04135,4604,8400.950.2679.955,072,133,500.00
121滨化股份5.50-1.08%-0.06168,4519,3611.090.5542.318,494,200,000.00
122浪潮信息31.31-1.04%-0.33100,61931,8440.690.4438.8745,516,014,216.10
123蔚蓝生物25.88-1.03%-0.2716,1444,2042.171.4645.401,924,850,880.00
124博汇纸业13.56-1.02%-0.14289,96440,4372.172.3567.3018,127,608,545.28
125沃华医药9.70-1.02%-0.1035,6643,4740.620.3426.225,598,933,120.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020