网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒天海龙 (000677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.27 52周最低:2.82

恒天海龙(000677) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126龙泉股份4.45-2.20%-0.1014,3766490.300.65-40.452,102,366,784.30
127泰和新材14.55-2.15%-0.3246,4316,8411.180.7036.385,732,199,480.00
128瑞茂通5.94-2.14%-0.1310,1346080.090.6225.206,027,711,361.52
129恒天海龙2.84-2.07%-0.0628,8058260.330.77378.672,453,697,372.32
130晨鸣纸业5.27-2.04%-0.11153,5058,1860.921.0014.328,800,466,194.68
131艾迪精密51.15-2.03%-1.0614,5477,4900.260.8956.4128,620,292,096.00
132泰山石油4.41-2.00%-0.0937,9061,6911.051.10464.211,599,300,612.00
133渤海汽车3.44-1.99%-0.07118,5174,1581.252.3893.973,260,268,226.74
134步长制药24.42-1.97%-0.4956,94814,0280.501.1213.2027,877,398,496.20
135海尔生物67.30-1.97%-1.3514,5899,9940.800.5955.2312,209,654,754.84
136兖州煤业9.07-1.95%-0.18183,83516,9210.620.535.6226,817,600,000.00
137克劳斯5.12-1.92%-0.1022,5241,1680.550.64-15.142,096,750,714.88
138东方铁塔7.70-1.91%-0.1556,7594,4310.490.7439.478,961,198,631.00
139朗进科技30.16-1.89%-0.5845,23514,0946.631.4137.262,048,367,906.00
140正海磁材9.94-1.88%-0.1990,2119,1101.101.0890.368,152,952,566.64
141盈康生命22.19-1.81%-0.4156,95612,8511.040.67-17.3312,112,506,118.16
142山东墨龙3.29-1.79%-0.0635,4981,1780.650.72-8.141,787,682,600.00
143华东数控6.60-1.79%-0.129,7276470.310.9182.502,029,470,960.00
144昇辉科技15.60-1.76%-0.2876,74212,1872.131.3413.005,629,956,555.60
145山东黄金24.04-1.76%-0.43190,26246,2770.571.1261.5679,003,539,623.33
146新华制药10.08-1.75%-0.1832,2603,2870.761.2619.384,302,743,225.76
147浪潮软件16.51-1.73%-0.2918,9183,1680.580.85-183.445,350,870,412.03
148双塔食品14.66-1.68%-0.2554,5258,1040.440.5468.0618,228,097,400.00
149鲁信创投15.93-1.67%-0.2749,2977,9850.661.3357.0011,879,974,332.24
150孚日股份4.83-1.63%-0.0884,1304,1090.920.3615.854,385,706,320.73
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020