网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒天海龙 (000677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.83 52周最低:2.82

恒天海龙(000677) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126阳谷华泰9.14-0.11%-0.0117,9571,6350.480.2930.473,428,703,792.84
127日科化学9.10-1.52%-0.1464,3845,8861.510.6317.173,874,894,787.40
128精准信息9.025.50%0.47554,45950,7028.310.9383.446,019,364,000.10
129鲁西化工8.74-1.24%-0.11145,29612,7230.990.6911.1212,802,883,199.72
130大业股份8.31-2.24%-0.1917,1321,4371.431.1433.24996,198,096.54
131共达电声8.15-1.93%-0.1684,3186,9142.340.87101.242,934,000,000.00
132东方铁塔7.670.92%0.0774,6435,7340.640.8739.318,926,284,870.10
133澳柯玛7.61-0.13%-0.01526,75740,7486.781.7129.055,911,092,377.09
134中通客车7.59-1.94%-0.15121,7739,2462.050.60254.704,500,140,874.24
135鲁泰A7.36-0.27%-0.0222,6591,6730.400.599.204,137,679,024.00
136园城黄金7.230.00%0.00000.000.00197.001,619,028,880.56
137银座股份7.230.14%0.0163,3384,6471.221.12-18.013,741,872,249.67
138城市传媒7.19-0.14%-0.0121,6661,5570.310.4014.235,048,070,311.90
139齐翔腾达7.191.27%0.09172,44412,3030.970.5717.0812,763,754,529.07
140朗源股份7.160.14%0.01100,0967,2162.130.66173.373,370,928,000.00
141鲁北化工7.060.14%0.0138,7872,7221.111.1118.102,477,541,845.42
142华东数控7.021.45%0.1010,0987050.330.5787.752,158,619,112.00
143海联金汇7.010.57%0.04191,85613,3451.550.62-3.548,677,225,025.39
144利群股份6.81-1.59%-0.1136,6572,5140.430.3968.105,860,008,132.60
145冰轮环境6.750.30%0.0240,6462,7250.540.6814.065,034,405,177.00
146如意集团6.740.30%0.0214,4219660.550.63134.801,763,962,807.00
147积成电子6.720.45%0.0347,2883,1410.920.4462.753,439,328,256.00
148民生控股6.522.52%0.16140,1318,9392.640.56136.403,466,558,516.08
149ST金泰6.50-0.91%-0.064,4412870.310.54209.68928,029,791.00
150山东章鼓6.49-0.46%-0.0318,2321,1850.580.5324.142,024,880,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020