网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒天海龙 (000677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.27 52周最低:2.78

恒天海龙(000677) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201ST亚星4.630.87%0.0411,1315210.350.92-154.331,461,200,220.00
202酷特智能23.12-11.76%-3.08155,27938,87725.880.5860.601,387,200,000.00
203潍柴重机10.25-4.21%-0.4552,3515,4633.870.2630.151,385,133,750.00
204天鹅股份14.56-4.71%-0.729,8371,4621.051.5291.001,359,030,400.00
205金现代15.65-2.07%-0.3374,49611,9958.660.6960.191,346,291,250.00
206泰和科技24.87-2.93%-0.7528,7357,2485.320.6716.491,342,980,000.00
207威奥股份16.81-1.87%-0.3212,4872,1261.651.1216.161,270,163,600.00
208联诚精密23.37-1.31%-0.3117,7314,2123.461.2833.871,196,544,000.00
209东宏股份13.06-9.74%-1.41158,39421,69017.325.5413.891,194,062,740.00
210元利科技28.80-4.82%-1.4611,6013,4212.801.9029.781,191,249,360.00
211*ST雅博3.622.26%0.0810,0793620.310.40-8.901,167,087,276.00
212奥福环保58.05-4.35%-2.645,2673,0942.661.2472.451,149,691,860.00
213华丰股份48.62-1.20%-0.5912,3596,1225.701.1520.261,055,054,000.00
214高测股份27.88-8.29%-2.5246,26013,59112.571.2435.741,026,053,755.76
215*ST东洋1.83-2.66%-0.05111,1362,0582.002.62-1.431,018,120,500.00
216大业股份8.02-1.72%-0.1413,7301,1121.151.2832.08961,438,843.10
217中创物流13.80-3.29%-0.4713,3741,8752.011.2319.17920,000,460.00
218ST金泰6.23-2.20%-0.143,0381910.210.70200.97889,480,861.22
219美瑞新材52.92-2.52%-1.3722,46712,29113.481.8731.69882,176,400.00
220山东玻纤7.56-5.85%-0.47109,3138,49010.930.5920.43756,000,000.00
221恒誉环保39.31-3.98%-1.635,5792,2383.071.2136.62715,382,327.42
222山大地纬17.41-5.17%-0.9514,7192,6324.081.8380.42628,192,773.36
223德利股份26.57-4.18%-1.1632,9129,01616.460.6356.17531,400,000.00
224鑫广绿环0.000.00%0.00000.000.000.000.00
225齐鲁石化0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020