网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒天海龙 (000677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.83 52周最低:2.82

恒天海龙(000677) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德利股份19.379.99%1.7614,7822,8637.3916.0040.95387,400,000.00
2景津环保20.753.91%0.7890,19918,3944.745.0420.343,948,946,008.25
3伟隆股份21.029.99%1.91103,45220,7168.923.4645.702,436,987,332.00
4恒通股份15.413.98%0.5964,9189,9032.303.43256.834,349,318,400.00
5东诚药业21.36-9.99%-2.37181,25139,9362.483.3987.5115,599,607,859.20
6金雷股份30.1120.01%5.02351,690102,96114.773.1723.697,167,890,308.22
7中国重汽32.36-9.46%-3.38116,92637,8261.743.1716.5121,716,174,688.00
8金现代16.037.22%1.08172,05328,04420.002.8761.651,378,980,750.00
9双一科技36.900.96%0.3543,58416,1393.981.9519.424,044,451,141.80
10奥福环保56.22-4.86%-2.874,8272,7922.441.9370.171,113,448,344.00
11日辰股份67.98-1.54%-1.065,9644,0741.741.8073.892,324,917,631.52
12青岛双星4.473.23%0.1461,3442,7410.801.80-10.643,431,726,606.31
13*ST东洋1.770.00%0.00106,4211,9291.911.69-1.39984,739,500.00
14张裕A30.621.26%0.3856,28917,4921.241.6725.1013,884,969,696.00
15民和股份18.10-4.38%-0.8344,2548,1491.471.625.625,467,044,039.20
16辰欣药业14.70-2.78%-0.4226,1913,8850.581.5315.006,664,289,100.00
17兴民智通5.922.78%0.16107,1756,2571.761.51-34.823,604,473,465.12
18华电国际3.672.23%0.08317,55611,5250.391.4810.7029,894,877,004.51
19龙大肉食9.98-2.16%-0.22234,57523,7932.391.3724.349,797,362,806.40
20玲珑轮胎27.342.74%0.73113,37930,9000.871.3617.4135,464,376,600.08
21山大华特25.81-2.57%-0.6822,1165,7600.951.2824.126,024,891,715.17
22汉缆股份4.10-4.43%-0.19281,10511,7430.841.2322.7813,639,863,600.00
23歌尔股份40.512.40%0.95500,511202,5621.541.2082.67131,459,160,933.48
24艾迪精密57.06-3.47%-2.0518,27510,4820.331.1962.8731,895,973,964.80
25益生股份11.94-3.16%-0.3996,79211,7180.981.194.9311,842,609,503.48
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020