网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒天海龙 (000677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.27 52周最低:2.4

恒天海龙(000677) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家28.29-3.91%-1.15428,445121,9670.681.2027.65178,468,954,581.66
2万华化学114.32-9.16%-11.53442,867516,7823.111.3147.44162,763,833,934.40
3中航沈飞80.90-2.53%-2.10176,276146,5841.260.9179.31113,120,385,045.20
4歌尔股份32.65-5.33%-1.84799,768263,6242.371.1145.35109,951,579,073.00
5潍柴动力21.69-6.43%-1.491,062,225234,4332.441.2618.7094,314,689,619.03
6山东黄金22.28-0.93%-0.21256,47357,4860.730.9042.0478,793,098,039.28
7英科医疗216.12-6.94%-16.1291,209202,6402.790.9610.2470,599,021,340.80
8华鲁恒升38.60-6.54%-2.70375,087145,7352.311.2634.3162,626,172,034.00
9玲珑轮胎43.54-4.75%-2.17148,07264,5261.090.7625.1759,061,575,122.48
10青岛啤酒75.97-3.47%-2.7395,96473,2381.380.9345.7452,868,557,483.49
11太阳纸业17.46-6.28%-1.17333,64858,8571.270.8321.8345,826,614,129.24
12浪潮信息31.30-2.92%-0.94305,49696,3212.100.7640.6145,501,477,003.00
13南山铝业3.76-3.34%-0.132,517,27695,3082.110.6625.0744,933,810,515.20
14杰瑞股份43.37-0.98%-0.43121,90252,6851.270.7826.2841,542,127,633.04
15国瓷材料43.70-2.78%-1.25133,24858,5921.411.4072.8341,167,885,830.80
16艾迪精密71.40-3.38%-2.5022,03515,7590.391.7677.4539,911,891,712.00
17兖州煤业12.714.18%0.511,057,898134,5693.561.348.4437,787,358,634.32
18光威复材71.80-2.38%-1.7555,16640,0071.070.8861.9037,149,679,000.00
19山东高速6.360.95%0.0697,2706,2180.201.0713.5930,599,014,850.52
20中际旭创43.11-2.99%-1.3374,49332,6241.050.9340.2930,486,071,152.71
21特锐德29.37-4.77%-1.47197,36758,5821.981.09122.3829,298,633,102.75
22中国重汽41.92-4.47%-1.9679,97234,0391.190.7216.4428,131,707,136.00
23华电国际3.321.84%0.06526,63617,3190.652.168.8827,043,866,935.96
24步长制药23.292.10%0.48111,91326,0430.981.9612.9426,587,412,406.90
25赛轮轮胎9.93-2.46%-0.25466,29446,8701.820.9217.1225,409,821,888.50
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021