网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒天海龙 (000677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.27 52周最低:2.4

恒天海龙(000677) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英科医疗214.09-1.34%-2.9168,665151,8972.090.8110.0769,416,491,000.00
2华熙生物140.00-6.74%-10.1125,48637,0752.721.03109.3713,066,940,420.44
3万华化学108.95-0.77%-0.84347,055390,4082.441.0845.21155,118,261,959.00
4睿创微纳83.46-13.60%-13.1489,33678,5573.883.6364.9519,155,319,464.50
5青岛啤酒76.900.00%0.00120,43894,3971.731.3346.2953,508,798,011.13
6海尔生物74.10-1.74%-1.3116,53612,3010.911.2471.8313,407,425,872.82
7海泰新光70.06-3.45%-2.5035,57426,04819.990.4948.741,235,989,542.40
8艾迪精密68.22-3.04%-2.1416,86011,6730.301.3773.8138,039,274,944.00
9光威复材67.90-5.76%-4.1565,02845,4071.251.2858.4635,085,233,050.00
10中航沈飞66.11-10.01%-7.35273,567187,6341.951.8164.8192,439,909,213.08
11德固特65.604.46%2.80124,48785,59252.350.770.001,553,033,492.50
12石大胜华63.65-3.41%-2.2574,29648,7593.640.91204.8412,870,180,000.00
13海容冷链57.751.05%0.6016,6589,4311.321.1033.417,199,855,850.46
14奥福环保57.28-3.41%-2.029,6765,7182.110.6954.922,610,287,524.32
15日辰股份57.23-6.52%-3.998,3154,9022.430.7262.271,959,319,374.96
16山东赫达54.051.75%0.9316,9079,0750.900.8042.9710,118,188,704.00
17美瑞新材50.280.64%0.327,1413,6334.271.1029.36836,834,000.00
18冠中生态46.602.58%1.1780,85538,19036.460.7347.881,027,814,770.44
19双一科技45.53-2.53%-1.1829,34713,6122.671.1415.694,987,060,351.00
20杰瑞股份44.930.97%0.43156,05171,7001.631.3827.2243,026,801,320.64
21中宠股份44.40-3.98%-1.8423,53710,8101.311.2460.047,939,721,862.60
22正海生物42.87-2.55%-1.1213,9206,1131.161.2437.925,142,000,000.00
23华丰股份42.65-0.33%-0.143,5861,5361.650.7115.17925,288,000.00
24玲珑轮胎42.15-0.50%-0.21115,67549,0570.850.7524.3657,176,054,005.80
25中际旭创41.13-3.90%-1.67101,51842,7711.411.3538.3829,043,445,656.27
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021