恒天海龙(000677) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 英科医疗 | 214.09 | -1.34% | -2.91 | 68,665 | 151,897 | 2.09 | 0.81 | 10.07 | 69,416,491,000.00 |
| 2 | 华熙生物 | 140.00 | -6.74% | -10.11 | 25,486 | 37,075 | 2.72 | 1.03 | 109.37 | 13,066,940,420.44 |
| 3 | 万华化学 | 108.95 | -0.77% | -0.84 | 347,055 | 390,408 | 2.44 | 1.08 | 45.21 | 155,118,261,959.00 |
| 4 | 睿创微纳 | 83.46 | -13.60% | -13.14 | 89,336 | 78,557 | 3.88 | 3.63 | 64.95 | 19,155,319,464.50 |
| 5 | 青岛啤酒 | 76.90 | 0.00% | 0.00 | 120,438 | 94,397 | 1.73 | 1.33 | 46.29 | 53,508,798,011.13 |
| 6 | 海尔生物 | 74.10 | -1.74% | -1.31 | 16,536 | 12,301 | 0.91 | 1.24 | 71.83 | 13,407,425,872.82 |
| 7 | 海泰新光 | 70.06 | -3.45% | -2.50 | 35,574 | 26,048 | 19.99 | 0.49 | 48.74 | 1,235,989,542.40 |
| 8 | 艾迪精密 | 68.22 | -3.04% | -2.14 | 16,860 | 11,673 | 0.30 | 1.37 | 73.81 | 38,039,274,944.00 |
| 9 | 光威复材 | 67.90 | -5.76% | -4.15 | 65,028 | 45,407 | 1.25 | 1.28 | 58.46 | 35,085,233,050.00 |
| 10 | 中航沈飞 | 66.11 | -10.01% | -7.35 | 273,567 | 187,634 | 1.95 | 1.81 | 64.81 | 92,439,909,213.08 |
| 11 | 德固特 | 65.60 | 4.46% | 2.80 | 124,487 | 85,592 | 52.35 | 0.77 | 0.00 | 1,553,033,492.50 |
| 12 | 石大胜华 | 63.65 | -3.41% | -2.25 | 74,296 | 48,759 | 3.64 | 0.91 | 204.84 | 12,870,180,000.00 |
| 13 | 海容冷链 | 57.75 | 1.05% | 0.60 | 16,658 | 9,431 | 1.32 | 1.10 | 33.41 | 7,199,855,850.46 |
| 14 | 奥福环保 | 57.28 | -3.41% | -2.02 | 9,676 | 5,718 | 2.11 | 0.69 | 54.92 | 2,610,287,524.32 |
| 15 | 日辰股份 | 57.23 | -6.52% | -3.99 | 8,315 | 4,902 | 2.43 | 0.72 | 62.27 | 1,959,319,374.96 |
| 16 | 山东赫达 | 54.05 | 1.75% | 0.93 | 16,907 | 9,075 | 0.90 | 0.80 | 42.97 | 10,118,188,704.00 |
| 17 | 美瑞新材 | 50.28 | 0.64% | 0.32 | 7,141 | 3,633 | 4.27 | 1.10 | 29.36 | 836,834,000.00 |
| 18 | 冠中生态 | 46.60 | 2.58% | 1.17 | 80,855 | 38,190 | 36.46 | 0.73 | 47.88 | 1,027,814,770.44 |
| 19 | 双一科技 | 45.53 | -2.53% | -1.18 | 29,347 | 13,612 | 2.67 | 1.14 | 15.69 | 4,987,060,351.00 |
| 20 | 杰瑞股份 | 44.93 | 0.97% | 0.43 | 156,051 | 71,700 | 1.63 | 1.38 | 27.22 | 43,026,801,320.64 |
| 21 | 中宠股份 | 44.40 | -3.98% | -1.84 | 23,537 | 10,810 | 1.31 | 1.24 | 60.04 | 7,939,721,862.60 |
| 22 | 正海生物 | 42.87 | -2.55% | -1.12 | 13,920 | 6,113 | 1.16 | 1.24 | 37.92 | 5,142,000,000.00 |
| 23 | 华丰股份 | 42.65 | -0.33% | -0.14 | 3,586 | 1,536 | 1.65 | 0.71 | 15.17 | 925,288,000.00 |
| 24 | 玲珑轮胎 | 42.15 | -0.50% | -0.21 | 115,675 | 49,057 | 0.85 | 0.75 | 24.36 | 57,176,054,005.80 |
| 25 | 中际旭创 | 41.13 | -3.90% | -1.67 | 101,518 | 42,771 | 1.41 | 1.35 | 38.38 | 29,043,445,656.27 |
