网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒天海龙 (000677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.27 52周最低:2.4

恒天海龙(000677) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术4.04-2.18%-0.0932,9041,3420.640.90153.612,073,392,640.00
2龙泉股份4.020.00%0.0014,1325680.300.49-50.251,899,216,735.48
3龙大肉食13.235.42%0.68517,91068,6115.283.9320.0512,987,886,766.40
4齐鲁石化0.000.00%0.00000.000.000.000.00
5齐翔腾达10.033.83%0.37447,82443,9422.520.9620.4717,805,348,807.59
6齐峰新材6.084.83%0.28185,02511,1413.742.4220.973,007,689,779.52
7鼎信通讯8.38-0.83%-0.0712,7381,0650.200.9044.115,465,356,482.18
8鲁阳节能12.101.51%0.1859,1137,1581.650.8713.304,324,551,289.30
9鲁银投资5.12-1.54%-0.0834,0211,7510.600.9020.482,909,070,571.52
10鲁西化工14.52-0.34%-0.05948,742139,7626.481.9816.3921,269,778,496.56
11鲁泰A6.12-1.61%-0.1043,8172,6880.781.4511.333,438,792,387.72
12鲁抗医药8.33-0.72%-0.06162,62413,4981.910.9729.757,098,173,161.24
13鲁商发展10.513.14%0.32416,56544,0964.131.3518.4410,606,189,611.49
14鲁北化工6.92-0.57%-0.0461,7094,2831.761.5816.482,428,412,120.44
15鲁信创投14.74-1.21%-0.1837,3625,5350.500.7617.9810,971,855,993.56
16高测股份23.40-0.72%-0.1717,0193,9484.620.9939.66861,178,546.80
17青岛银行5.16-2.09%-0.11300,92315,6334.970.7112.593,122,071,421.16
18青岛金王3.04-0.98%-0.0354,8941,6850.790.81-6.472,100,328,548.96
19青岛港6.520.00%0.00136,3938,8960.731.1911.2412,191,721,920.00
20青岛啤酒93.443.04%2.76102,72695,9861.480.8756.2665,026,168,372.48
21青岛双星4.39-1.13%-0.0592,2114,0391.201.30-12.373,370,308,680.47
22青岛中程11.06-0.54%-0.06217,95424,5452.910.86-38.148,289,193,500.00
23青农商行4.71-2.28%-0.11367,56217,4591.360.818.8912,695,850,178.32
24隆基机械5.79-2.20%-0.1364,1733,7211.540.6052.642,409,220,742.79
25阳谷华泰11.49-1.37%-0.1640,6344,7381.080.6234.824,310,263,301.94
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021