网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒天海龙 (000677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.83 52周最低:2.82

恒天海龙(000677) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山东药玻49.606.41%2.99267,481128,7454.502.9758.6929,510,400,251.20
2歌尔股份39.20-2.17%-0.87309,445123,2250.951.3580.00127,208,074,761.60
3通裕重工5.04-3.26%-0.172,320,035119,1907.100.8656.0016,469,429,397.12
4天能重工21.02-3.22%-0.70525,521113,76113.411.1917.148,237,037,193.20
5蓝帆医疗25.07-0.28%-0.07377,78493,4115.322.1927.5517,791,189,085.98
6英科医疗148.022.56%3.7060,76087,0212.812.0815.0331,997,166,785.22
7万华化学71.25-1.06%-0.7695,60268,0370.671.1830.45101,442,644,925.00
8海尔智家22.641.48%0.33247,09156,2410.391.5625.16142,825,632,086.56
9石大胜华45.33-6.21%-3.00105,07547,2365.181.30226.659,187,484,400.00
10青岛中程12.1720.02%2.03388,73944,8515.191.46-43.469,121,110,750.00
11酷特智能26.420.08%0.02155,17140,73325.860.8869.251,585,200,000.00
12未名医药19.593.38%0.64213,06140,6845.322.61-174.137,851,498,843.99
13中泰证券15.23-1.74%-0.27231,85435,4423.330.8046.1510,613,217,032.48
14中航沈飞55.52-0.72%-0.4061,29833,8421.540.7459.7022,125,946,714.40
15科达股份5.28-3.83%-0.21628,93833,3704.802.18-2.756,924,421,331.52
16潍柴动力15.49-0.83%-0.13210,92232,7700.490.5114.4867,355,211,719.63
17山东玻纤12.339.99%1.12260,55431,67526.061.1433.321,233,000,000.00
18华仁药业6.043.78%0.22523,09530,6794.421.94110.427,140,566,411.28
19正海磁材10.724.89%0.50261,57328,3823.192.7397.458,792,721,480.32
20精准信息9.42-2.99%-0.29292,30627,6914.380.9587.146,286,298,102.10
21山东黄金25.63-0.70%-0.18102,53826,3860.310.8065.7284,334,057,498.79
22金雷股份27.692.90%0.7886,20923,4053.621.8021.796,591,792,847.38
23海尔生物70.207.29%4.7733,02522,9614.343.6357.545,342,024,984.40
24华鲁恒升26.612.98%0.7781,61021,4610.501.4621.1443,116,974,647.50
25浪潮信息31.250.45%0.1467,48221,1110.460.6738.7945,428,790,937.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020