网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒天海龙 (000677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.83 52周最低:2.82

恒天海龙(000677) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通裕重工5.13-1.54%-0.083,528,872181,09610.800.6557.0016,763,526,350.64
2美晨生态3.662.52%0.09948,37034,3796.530.75-131.655,318,245,386.60
3科达股份5.27-4.01%-0.22897,31747,4246.841.56-2.746,911,306,897.18
4联创股份3.754.75%0.17895,28932,9148.400.88-2.573,997,236,840.00
5华仁药业5.830.17%0.01816,17947,9976.901.51106.586,892,301,685.06
6天能重工21.45-1.24%-0.27808,314174,29220.630.9117.498,405,539,857.00
7新潮能源1.76-0.57%-0.01617,29410,8540.990.7414.8510,968,457,837.92
8南山铝业2.40-1.23%-0.03584,04514,1230.490.8816.0028,681,155,648.00
9蓝帆医疗24.65-1.95%-0.49517,272127,8767.291.5027.0917,493,131,670.10
10精准信息9.56-1.54%-0.15477,81645,3177.160.7888.446,379,725,037.80
11歌尔股份39.99-0.20%-0.08474,222188,8891.461.0381.61129,771,706,880.52
12山东钢铁1.380.00%0.00473,0016,5230.430.4742.8615,106,238,470.08
13潍柴动力15.48-0.90%-0.14460,83471,3551.060.5614.4767,311,728,690.76
14晨鸣纸业5.732.32%0.13450,37125,7422.701.0415.579,568,628,329.32
15青岛中程12.1720.02%2.03398,63946,0565.320.75-43.469,121,110,750.00
16海尔智家22.641.48%0.33394,48689,5520.631.2525.16142,825,632,086.56
17青农商行5.26-1.13%-0.06388,46820,4711.440.5910.1214,160,917,253.92
18山东药玻49.486.16%2.87375,080181,9456.302.0858.5529,439,004,121.56
19澳柯玛7.194.20%0.29355,34625,0884.572.0127.445,584,856,004.11
20中泰证券15.20-1.94%-0.30352,44653,7995.060.6146.0610,592,311,155.20
21民生控股6.62-6.36%-0.45319,31021,4516.011.59138.493,519,726,591.48
22正海磁材10.654.21%0.43317,12134,3093.871.6596.828,735,306,321.40
23未名医药19.110.84%0.16310,41159,4487.741.90-169.877,659,119,086.71
24鲁抗医药9.38-0.21%-0.02298,65328,0803.501.5930.317,992,900,870.64
25齐翔腾达7.12-1.11%-0.08282,43420,1851.590.7716.9112,639,489,881.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020