网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒天海龙 (000677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.27 52周最低:2.4

恒天海龙(000677) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1南山铝业3.79-8.89%-0.374,007,794156,0023.351.6225.2745,292,324,960.80
2山东钢铁1.53-2.55%-0.043,252,48450,1022.942.3124.5216,857,686,408.64
3兖州煤业11.348.52%0.891,181,830133,9103.974.637.5233,684,561,237.36
4晨鸣纸业10.94-4.70%-0.54887,61998,3585.320.9229.8118,268,899,462.96
5齐翔腾达9.58-1.14%-0.11805,79679,2664.542.8919.5517,006,504,643.74
6潍柴动力22.950.70%0.16797,291185,2211.831.4319.7899,793,551,256.65
7鲁西化工15.59-9.94%-1.72732,145118,6725.001.3617.6022,837,179,529.02
8歌尔股份33.472.35%0.77729,701246,9952.171.4346.49112,712,996,985.40
9通裕重工3.25-3.85%-0.13720,12023,7252.200.9827.0810,620,167,766.00
10山东海化4.80-4.95%-0.25635,25031,1847.101.43-22.864,296,441,244.80
11新潮能源1.52-3.18%-0.05571,2048,7540.921.0167.569,472,759,041.84
12齐峰新材6.89-5.23%-0.38570,91840,50811.545.0723.763,408,385,292.91
13史丹利6.250.16%0.01522,56732,8764.523.0637.997,230,525,000.00
14金晶科技6.97-3.99%-0.29425,52130,0332.971.0567.709,944,239,200.00
15山推股份4.21-3.88%-0.17405,75317,2013.841.10131.564,449,971,372.46
16赛轮轮胎10.321.67%0.17357,34036,3431.400.8717.7926,407,790,724.00
17鲁商发展12.42-3.94%-0.51355,97044,8673.530.8121.7912,533,670,311.58
18美晨生态2.74-1.08%-0.03349,3969,6622.401.10-104.983,981,418,677.40
19滨化股份5.62-4.75%-0.28345,17219,6582.101.3425.559,241,024,824.54
20海尔智家29.46-0.57%-0.17336,979101,5590.531.1128.77185,660,704,607.22
21联创股份3.07-3.15%-0.10332,35410,2823.120.98-2.263,272,404,559.68
22山东玻纤12.712.17%0.27331,81942,02033.181.7234.351,271,000,000.00
23汉缆股份3.772.17%0.08326,77912,4010.982.7822.1812,542,020,920.00
24太阳纸业18.07-1.04%-0.19311,21857,6121.191.0522.5947,427,658,494.58
25正海磁材14.383.16%0.44287,93540,5513.511.94110.6211,794,714,075.28
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021