网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST友谊 (000679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.74 52周最低:2.35

*ST友谊(000679) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药150.006.65%9.3521,95432,6082.721.22483.8712,103,860,000.00
2芯源微145.033.00%4.2343,81063,25122.440.88284.372,831,601,977.50
3神工股份62.303.83%2.3061,42738,04516.801.13188.792,278,103,354.10
4桃李面包52.314.62%2.31105,04553,8541.591.3648.6634,465,893,899.37
5大连圣亚39.920.43%0.1711,5904,5990.901.31195.405,141,696,000.00
6蓝英装备30.2510.00%2.75376,567111,84813.950.80-703.498,167,500,000.00
7德尔股份29.294.09%1.1581,25223,6337.131.7567.363,336,562,148.80
8金辰股份28.190.68%0.1926,4087,4445.981.0770.481,245,908,975.98
9大商股份27.331.67%0.4533,4069,1111.140.9414.318,027,330,786.49
10航锦科技27.264.24%1.11531,676141,9197.831.5464.9018,513,792,560.00
11辽宁成大22.80-0.39%-0.09465,014106,7913.040.8047.8834,877,383,804.80
12百傲化学22.305.44%1.1594,50720,7133.621.2111.445,828,024,720.00
13七彩化学20.71-1.62%-0.3482,82016,9916.710.6616.312,557,203,699.60
14梦网集团20.60-0.68%-0.14432,77588,6755.461.24-52.8216,339,974,590.00
15亚世光电19.412.75%0.5257,81111,0275.551.5134.612,020,901,265.00
16智云股份18.150.67%0.12225,83640,7997.831.00-7.825,237,176,492.35
17恒力石化15.992.17%0.34558,07587,6041.201.079.6974,064,650,387.91
18禾丰牧业15.872.52%0.39241,98837,9282.681.2610.5814,351,353,756.35
19圆通速递15.78-0.19%-0.03237,97837,7130.750.9928.4249,827,628,568.88
20机器人15.570.58%0.09470,29872,7953.011.2790.3724,292,930,836.69
21聆达股份15.55-0.70%-0.1156,5088,6812.130.86326.684,128,524,922.25
22联美控股15.073.72%0.54141,61320,8820.621.4623.3734,481,960,488.25
23聚龙股份13.990.00%0.00922,258131,57516.782.68199.577,687,560,960.00
24福鞍股份13.760.29%0.0427,2833,7641.240.9432.293,026,524,397.76
25东软集团12.942.13%0.27317,97741,1662.561.26-562.6116,076,271,617.30
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020