网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST友谊 (000679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:2.35

*ST友谊(000679) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药110.82-0.65%-0.7220,09722,7052.491.14147.768,942,331,768.00
2芯源微80.39-1.88%-1.543,1872,5890.720.39138.603,564,142,903.50
3桃李面包50.012.04%1.0063,43331,7020.931.9337.5634,014,436,627.02
4神工股份36.30-3.74%-1.417,2812,6780.890.5893.082,958,895,909.20
5金辰股份29.80-3.96%-1.2314,7604,4661.400.6338.213,152,224,153.20
6恒力石化28.70-1.20%-0.35376,788107,3890.541.1315.35202,022,163,858.20
7豪森股份27.84-3.80%-1.108,8672,4903.040.8527.56810,835,183.68
8航锦科技21.792.98%0.63222,29548,4993.273.2062.2614,798,809,240.00
9大连圣亚21.70-1.05%-0.2336,5327,8882.841.11-29.362,794,960,000.00
10辽宁成大21.620.37%0.0881,53317,6130.530.7512.3433,072,326,221.92
11七彩化学21.58-1.46%-0.3211,1042,4070.900.8028.772,664,628,480.80
12大商股份21.19-0.98%-0.219,5742,0350.330.8712.546,223,898,257.07
13德尔股份17.95-2.76%-0.518,3861,5190.740.79-35.762,044,781,088.95
14聆达股份14.78-0.94%-0.1416,5712,4790.620.58-70.383,924,089,926.10
15亚世光电14.56-1.22%-0.184,8187040.460.6122.811,515,936,240.00
16梦网科技14.15-3.28%-0.4848,5656,9420.611.15-26.0611,237,117,379.65
17中广核技13.66-2.29%-0.32394,13055,6085.631.3946.379,568,800,180.22
18百傲化学13.61-2.72%-0.3814,5471,9890.561.5716.013,556,924,504.00
19ST抚钢12.96-4.99%-0.68204,28826,9911.041.2246.2925,558,416,000.00
20福鞍股份12.770.00%0.007,8531,0020.360.8336.162,808,773,005.77
21蓝英装备12.19-3.41%-0.4382,17010,1173.040.69-69.073,291,300,000.00
22禾丰股份12.171.08%0.1341,6745,0620.461.539.0811,057,210,553.85
23圆通速递10.52-3.31%-0.36136,04414,4390.432.0018.9733,218,419,045.92
24联美控股10.05-1.28%-0.1352,9435,3170.230.9212.5422,995,600,723.75
25机器人9.99-1.77%-0.18153,18415,3210.981.24112.5015,586,793,773.83
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021