网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山推股份 (000680)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.25 52周最低:2.83

山推股份(000680) 区域板块

所属区域: 山东 ;共有 222 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26金晶科技3.73-1.32%-0.05510,67819,5323.570.7375.665,329,312,100.00
27山东矿机2.68-4.63%-0.13486,34613,3772.840.9824.684,593,309,330.56
28鲁西化工10.08-2.70%-0.28478,45749,1283.270.9611.0314,765,796,642.24
29西王食品7.18-4.90%-0.37477,14735,0984.420.87-9.577,750,293,722.10
30东岳硅材11.430.18%0.02448,32851,80814.942.1618.743,429,000,000.00
31汉缆股份5.00-2.34%-0.12448,11222,6341.350.8535.7116,633,980,000.00
32海联金汇6.86-5.51%-0.40438,91730,7733.550.79-3.248,491,549,739.54
33杰瑞股份33.595.96%1.89401,250135,9054.192.4220.7332,174,315,591.28
34恒邦股份16.66-6.35%-1.13395,33967,6034.340.7250.4815,167,264,000.00
35华仁药业4.41-5.57%-0.26383,75417,3073.250.98119.845,213,559,250.62
36美晨生态2.45-2.78%-0.07382,2749,4932.630.78-61.253,560,027,649.50
37山东药玻58.54-6.01%-3.74376,982226,7006.341.0179.1134,829,411,909.38
38浪潮信息37.16-2.80%-1.07376,134141,6242.610.7349.2453,551,984,975.64
39三维工程5.788.65%0.46375,77621,5207.472.2439.532,908,859,267.22
40东方电子5.60-3.45%-0.20374,53621,3113.831.3231.015,477,713,892.00
41华电国际3.58-0.83%-0.03365,42813,2160.451.0911.1229,161,760,129.74
42山东威达8.402.19%0.18362,14931,1478.621.11-30.003,528,826,719.60
43利群股份6.951.61%0.11350,53024,3284.072.7957.925,980,478,197.00
44浪潮软件21.13-5.16%-1.15348,82275,37510.761.11422.606,848,206,650.89
45天润工业6.85-2.70%-0.19346,85924,5483.070.8822.107,738,926,609.80
46中航沈飞67.80-2.52%-1.75341,290234,2018.560.6873.7027,019,798,041.00
47益生股份16.061.26%0.20337,84854,3773.431.564.8415,827,373,212.64
48联创股份2.30-4.17%-0.10325,1397,6423.060.56-1.692,447,652,180.00
49山东海化4.53-6.21%-0.30316,69315,0513.540.6075.504,054,766,424.78
50*ST金正1.55-1.27%-0.02306,6744,8030.930.62-51.675,093,343,000.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020