网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山推股份 (000680)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.25 52周最低:2.83

山推股份(000680) 区域板块

所属区域: 山东 ;共有 223 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51玲珑轮胎25.795.91%1.44244,48163,2742.061.9016.4330,628,853,959.58
52浪潮信息35.75-1.02%-0.37222,21479,8591.540.4247.3851,520,007,074.25
53威海广泰17.656.84%1.13220,89638,4795.791.6820.526,739,255,445.60
54海联金汇6.790.89%0.06219,78414,9231.780.55-3.208,404,901,272.81
55山推股份3.810.79%0.03218,4698,3742.070.99123.704,027,171,242.06
56山东药玻57.001.64%0.92215,724122,3423.630.6777.0333,913,161,579.00
57山东海化4.620.87%0.04210,0859,7682.350.5577.004,135,324,698.12
58浪潮软件20.57-3.88%-0.83208,52043,3826.430.53411.406,666,711,349.21
59利群股份7.261.68%0.12206,89014,8232.400.9660.506,247,233,339.60
60恒邦股份16.010.38%0.06203,92532,5082.240.4048.5214,575,504,000.00
61未名医药22.140.68%0.15203,21544,9955.070.60-2,406.528,873,516,304.54
62华仁药业4.400.23%0.01202,8498,9741.720.58119.575,201,737,120.80
63恒通股份12.98-7.75%-1.09199,92026,1987.086.70-324.503,663,475,200.00
64万华化学65.952.34%1.51192,019126,6501.350.9623.7293,896,735,899.00
65三维工程5.541.65%0.09191,71310,7713.810.8637.892,788,076,183.46
66华鲁恒升26.101.64%0.42191,31649,2961.180.8220.7342,290,606,475.00
67瑞康医药6.10-0.16%-0.01188,71311,5781.250.52-8.899,178,733,873.10
68神思电子17.876.56%1.10181,29232,88110.812.80234.822,995,774,566.51
69鲁抗医药9.680.10%0.01177,58317,2122.080.52121.008,248,537,359.04
70蓝帆医疗29.45-0.47%-0.14171,46950,7992.420.7452.5920,899,502,137.30
71鲁北化工8.00-1.11%-0.09161,83112,9144.611.0118.182,807,412,856.00
72民和股份24.052.60%0.61158,87938,1505.261.937.477,264,221,499.60
73希努尔5.861.74%0.10147,8378,6662.721.3343.963,187,840,000.00
74仙坛股份14.692.01%0.29147,06521,5963.171.287.776,811,642,986.59
75万润股份16.63-1.07%-0.18146,68324,6551.611.1328.1915,118,885,365.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020