网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山推股份 (000680)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.25 52周最低:2.83

山推股份(000680) 区域板块

所属区域: 山东 ;共有 220 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101正海磁材10.94-3.61%-0.41258,15329,7613.150.9691.178,973,169,122.64
102瑞丰高材10.94-1.26%-0.1464,2457,0832.780.7740.522,528,570,076.80
103新华制药10.81-9.77%-1.17318,50935,7767.971.2021.624,318,667,199.99
104太阳纸业10.70-2.28%-0.25361,37439,8591.401.0611.8927,610,126,690.40
105东岳硅材10.69-5.06%-0.57207,04022,9386.900.5517.523,207,000,000.00
106新北洋10.68-2.91%-0.32125,02713,6451.880.8727.387,109,837,866.08
107康普顿10.46-3.15%-0.3435,9773,8321.800.9231.702,092,000,000.00
108龙大肉食10.44-4.04%-0.44521,51856,2435.311.2038.6710,248,944,659.20
109博汇纸业10.20-2.67%-0.28288,39030,2812.160.9969.2913,635,811,737.60
110世纪天鸿9.58-5.62%-0.5757,1075,6546.420.6047.90851,853,600.00
111天能重工9.55-3.44%-0.34147,32914,5393.760.828.363,742,326,603.00
112鲁抗医药9.49-5.85%-0.59550,56553,6096.460.56118.638,086,634,249.72
113兖州煤业9.47-4.44%-0.44358,37734,8061.210.635.9028,031,200,000.00
114鲁阳节能9.47-2.47%-0.2436,7583,5501.040.9910.763,354,162,566.51
115鲁西化工9.142.24%0.20884,08382,5126.041.8110.0013,388,827,510.92
116潍柴重机8.75-3.85%-0.3528,7502,5802.130.5328.231,182,431,250.00
117日科化学8.66-1.70%-0.1572,3306,3151.790.8217.673,507,300,000.00
118阳谷华泰8.48-5.78%-0.5242,4523,7111.130.8124.943,181,116,866.88
119东方铁塔8.42-3.00%-0.26187,88416,0891.610.6632.319,799,128,892.60
120大业股份8.13-4.58%-0.3939,6953,2963.310.6827.10974,619,798.42
121渤海轮渡8.01-2.20%-0.1849,5034,0091.060.7721.083,730,316,298.03
122朗源股份7.87-4.26%-0.3583,0356,7281.760.4013,116.673,705,196,000.00
123得利斯7.79-4.18%-0.34310,38825,3316.181.24299.623,910,580,000.00
124城市传媒7.72-3.62%-0.2994,2397,4441.340.6513.725,420,181,197.20
125鲁泰A7.72-3.26%-0.26104,6898,2401.860.877.724,340,065,498.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020