网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山推股份 (000680)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.25 52周最低:2.83

山推股份(000680) 区域板块

所属区域: 山东 ;共有 223 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101高测股份35.89-5.13%-1.9496,64335,21326.260.5846.011,320,841,796.78
102泰和新材15.12-2.64%-0.4195,68214,5901.570.7040.869,235,804,032.00
103*ST东洋1.821.11%0.0294,6941,7201.700.83-1.501,012,557,000.00
104山东路桥5.670.53%0.0392,6705,2530.830.7710.416,351,188,487.21
105青岛银行5.130.00%0.0092,2414,7291.520.6713.153,103,919,843.13
106齐翔腾达7.830.00%0.0092,1897,2160.520.4422.1813,899,888,450.99
107青岛双星5.05-0.20%-0.0191,6764,6451.190.58-12.113,877,006,568.65
108恒天海龙3.190.63%0.0291,6132,9311.060.80414.292,756,089,654.12
109瑞丰高材14.085.55%0.7490,44112,5633.910.8652.153,254,320,537.60
110东方铁塔8.66-1.14%-0.1086,8497,5960.750.5533.2310,078,438,979.80
111软控股份4.461.36%0.0686,3663,8540.920.67188.984,165,580,566.04
112鲁银投资5.502.04%0.1183,7424,5991.470.90-1,833.333,124,978,153.00
113鲁泰A8.071.25%0.1081,3106,5461.451.458.074,536,830,125.50
114步长制药26.01-0.19%-0.0580,17820,9360.700.5315.3529,692,511,666.10
115海信视像13.73-1.93%-0.2780,14711,0900.610.5530.9217,965,447,178.06
116青岛港6.270.32%0.0276,5434,8120.410.6710.6311,724,247,920.00
117睿创微纳86.001.50%1.2776,49366,3203.330.6784.5019,764,336,820.00
118丽鹏股份2.811.08%0.0374,1772,0860.850.81-1,873.332,465,571,185.08
119金能科技13.04-1.36%-0.1872,7269,5901.080.7510.358,814,282,310.80
120天能重工9.940.91%0.0972,2637,2481.840.758.703,895,154,600.40
121特锐德20.02-0.10%-0.0269,29913,8890.690.60125.1319,971,352,901.50
122东诚药业25.20-0.87%-0.2268,11717,2360.930.35103.2418,404,031,744.00
123园城黄金7.560.80%0.0665,9284,9632.940.32180.001,692,926,464.32
124冰轮环境7.420.14%0.0165,9194,9260.880.5918.555,534,116,505.68
125青岛中程6.72-0.15%-0.0165,8984,4510.880.34-24.005,036,472,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020