网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山推股份 (000680)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.25 52周最低:2.83

山推股份(000680) 区域板块

所属区域: 山东 ;共有 223 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126山推股份3.810.79%0.03218,4698,3742.070.99123.704,027,171,242.06
127得利斯7.880.64%0.05108,8858,5942.170.44303.083,955,760,000.00
128阳谷华泰10.44-1.51%-0.1626,7752,8170.710.6234.803,916,375,010.64
129天能重工9.940.91%0.0972,2637,2481.840.758.703,895,154,600.40
130日科化学9.120.00%0.0049,8534,5991.170.7818.613,883,411,039.68
131青岛双星5.05-0.20%-0.0191,6764,6451.190.58-12.113,877,006,568.65
132景津环保20.250.85%0.1717,8463,6280.940.9320.253,853,790,682.75
133康欣新材3.703.06%0.11278,25110,2092.692.4715.953,826,777,277.30
134金麒麟19.042.75%0.5133,2956,3031.661.5719.833,822,636,048.00
135兴民智通6.230.97%0.06250,89515,6794.121.67-36.653,793,221,231.03
136积成电子7.303.11%0.22301,33521,5485.891.9573.003,736,175,040.00
137济南高新4.71-0.42%-0.0256,6972,6820.720.2733.643,706,856,965.44
138渤海汽车3.890.52%0.02560,64022,0445.901.7092.623,697,505,365.02
139恒通股份12.98-7.75%-1.09199,92026,1987.086.70-324.503,663,475,200.00
140美晨生态2.512.03%0.05380,5269,4902.620.93-62.753,647,212,000.10
141宝莫股份5.951.71%0.10105,2706,2331.721.2439.173,641,400,000.00
142银座股份6.94-0.14%-0.0124,8811,7330.480.62-28.443,591,783,321.26
143鲁阳节能10.021.83%0.1831,7203,1730.890.9411.393,581,157,348.66
144山东威达8.39-4.88%-0.43290,81625,3386.920.92-29.963,524,625,735.41
145东岳硅材11.59-2.36%-0.28381,48144,45612.721.1419.003,477,000,000.00
146胜利股份3.971.79%0.0750,6802,0050.580.5430.543,476,944,111.14
147弘宇股份51.611.20%0.6115,0577,7682.260.75499.613,440,838,700.00
148青岛金王4.823.21%0.15418,95420,1816.061.07-130.273,330,126,186.18
149共达电声9.20-0.43%-0.04143,07613,1983.970.57120.423,312,000,000.00
150瑞丰高材14.085.55%0.7490,44112,5633.910.8652.153,254,320,537.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020