网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山推股份 (000680)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.25 52周最低:2.83

山推股份(000680) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126园城黄金8.03-2.90%-0.24145,37111,6896.490.64191.191,798,174,538.16
127华东数控7.95-1.61%-0.1342,1513,3711.370.9472.272,444,590,020.00
128隆基机械7.89-1.13%-0.09128,76310,2143.090.5652.603,283,031,374.89
129山东华鹏7.76-2.27%-0.18130,22110,0804.071.13-29.852,482,797,023.20
130冰轮环境7.720.26%0.02211,08416,3222.831.2319.305,757,867,846.88
131银座股份7.53-10.04%-0.84244,28518,9524.721.64-30.863,897,136,658.37
132金岭矿业7.500.54%0.04307,93223,1005.171.0224.704,465,051,725.00
133中通客车7.49-0.79%-0.06198,24014,7783.340.99133.514,440,850,480.64
134鲁北化工7.34-0.54%-0.04122,6808,9753.501.0216.682,575,801,295.38
135如意集团7.30-1.08%-0.0851,1563,7451.950.8742.941,910,523,515.00
136瑞茂通7.300.14%0.0157,1204,1670.560.7024.747,420,285,487.20
137青岛中程7.074.12%0.28140,8239,7381.881.61-21.425,298,788,250.00
138*ST美讯7.002.04%0.1464,6344,5042.560.97-1.961,767,666,740.00
139齐翔腾达6.990.87%0.06206,06014,3191.161.1419.8012,408,712,678.47
140青岛港6.98-3.99%-0.29564,86539,3263.021.1011.8313,051,874,080.00
141山东出版6.96-1.42%-0.1089,9216,2532.111.029.802,971,224,000.00
142海联金汇6.91-1.85%-0.13402,41127,7733.250.54-3.268,553,441,501.49
143青农商行6.820.29%0.022,345,478160,0858.710.7113.1218,360,733,017.44
144华明装备6.680.00%0.00000.000.0017.585,071,717,388.40
145山东章鼓6.660.00%0.0046,4213,0701.490.9629.122,077,920,000.00
146积成电子6.65-0.30%-0.02122,8438,1312.400.9266.503,403,501,920.00
147山东威达6.60-5.04%-0.35410,58027,4709.772.22-23.572,772,649,565.40
148利群股份6.58-0.60%-0.04129,7868,5751.511.0854.835,662,093,026.80
149ST金泰6.57-1.50%-0.108,9645910.630.73312.86938,023,957.98
150山东高速6.47-5.41%-0.37353,15622,9940.731.4914.7431,128,243,094.79
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020