网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山推股份 (000680)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.25 52周最低:2.83

山推股份(000680) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126日科化学9.43-2.08%-0.2084,8207,9931.990.8119.244,015,412,950.02
127圣阳股份6.03-1.15%-0.0783,7555,0462.400.7286.142,105,253,869.85
128康跃科技17.275.18%0.8583,24414,0812.391.30-8.506,024,377,686.80
129山东墨龙3.750.00%0.0082,8183,0431.531.56-10.772,031,457,500.00
130*ST东洋1.890.00%0.0081,0011,5171.460.50-1.561,051,501,500.00
131金现代15.90-2.39%-0.3979,46712,6129.241.1661.151,367,797,500.00
132龙源技术4.540.67%0.0376,6393,4511.491.12119.472,330,000,640.00
133光威复材83.052.03%1.6576,06463,8132.361.1991.2626,819,673,683.00
134国恩股份37.51-2.77%-1.0773,49327,7912.710.7424.2010,174,587,500.00
135隆基机械7.12-0.28%-0.0272,8135,1751.750.7954.772,962,634,143.12
136鲁泰A7.97-1.36%-0.1171,3775,6881.270.497.974,480,611,660.50
137积成电子6.54-1.21%-0.0869,6174,5531.360.6365.403,347,203,392.00
138新北洋10.980.09%0.0169,0027,5361.040.8428.157,309,552,412.88
139胜利股份4.09-0.24%-0.0168,9182,8140.790.7431.463,582,040,658.58
140威奥股份21.181.73%0.3668,91214,4929.121.7520.371,600,360,800.00
141精准信息9.399.95%0.8564,7856,0830.970.27105.626,266,278,044.45
142兴民智通5.67-1.39%-0.0863,1323,5811.040.98-33.353,452,257,524.87
143海尔生物80.00-4.97%-4.1862,89850,7638.270.7984.216,087,777,760.00
144*ST江泉3.142.61%0.0861,7381,9521.211.44-5.281,606,729,248.82
145新能泰山4.82-0.62%-0.0361,3052,9480.710.8355.854,161,877,200.00
146山东华鹏7.44-1.20%-0.0959,9284,4891.870.78-28.622,380,413,640.80
147山大地纬25.96-3.74%-1.0159,60915,61516.520.75109.44936,696,404.16
148三角轮胎15.05-0.86%-0.1358,5558,7960.730.7814.0712,040,000,000.00
149齐峰新材5.96-1.00%-0.0658,1663,4641.180.8719.872,948,327,481.24
150中际旭创60.12-0.63%-0.3857,19234,2080.880.9484.6839,133,080,861.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020