网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山推股份 (000680)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.25 52周最低:2.83

山推股份(000680) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151青岛金王4.58-2.97%-0.14212,5189,7453.080.65-123.783,164,310,774.42
152赛托生物29.20-2.18%-0.657,7442,2710.720.69-5,509.433,122,124,356.40
153青岛银行5.12-0.78%-0.04110,6295,6761.830.5913.133,097,869,317.12
154鲁银投资5.42-3.04%-0.1785,2434,6491.500.58-1,806.673,079,523,925.32
155希努尔5.58-0.53%-0.0394,8205,3011.741.0641.863,035,520,000.00
156隆基机械6.98-1.97%-0.1468,6264,8041.650.8053.692,904,380,100.98
157齐峰新材5.87-1.51%-0.0964,1613,7571.300.9519.572,903,805,757.53
158山东出版6.63-1.63%-0.1157,2263,8001.340.999.342,830,347,000.00
159神思电子16.79-1.70%-0.2954,8129,0873.271.28220.632,814,720,479.67
160恒天海龙3.19-1.85%-0.0689,6512,8671.040.71414.292,756,089,654.12
161民生控股5.18-2.63%-0.1494,0534,8861.770.78108.372,754,106,305.72
162汇金通11.06-2.73%-0.3166,9807,4302.731.1529.012,710,009,680.00
163三维工程5.20-3.70%-0.20168,3598,8693.350.7935.572,616,966,814.80
164克劳斯6.361.92%0.12222,14714,0255.421.69-26.292,604,557,528.64
165鲁北化工7.370.96%0.07120,6258,9203.441.7816.752,586,329,093.59
166宏创控股2.78-3.81%-0.11142,9654,0271.541.0310.002,575,392,000.00
167联创股份2.421.26%0.03442,20310,4954.160.76-1.782,575,355,772.00
168丽鹏股份2.850.35%0.01114,5793,2241.311.01-1,900.002,500,668,283.80
169华纺股份4.02-2.66%-0.11190,3027,6923.080.91108.652,482,900,422.42
170先达股份15.82-1.62%-0.2614,4112,2860.920.929.362,480,576,000.00
171华东数控7.973.64%0.2877,1706,1152.513.2172.452,450,739,932.00
172山东华鹏7.571.75%0.1369,0655,1522.160.90-29.122,422,006,889.90
173惠发食品14.151.00%0.1436,5205,1032.171.13141.502,377,200,000.00
174双一科技40.003.07%1.1944,23117,5257.460.7521.052,370,976,840.00
175龙泉股份4.94-2.37%-0.1278,8683,9061.670.36494.002,333,863,351.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020