网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山推股份 (000680)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.25 52周最低:2.83

山推股份(000680) 区域板块

所属区域: 山东 ;共有 223 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151胜利股份3.970.00%0.0041,6421,6470.480.4630.543,476,944,111.14
152东宏股份14.810.34%0.0540,9025,9704.470.4119.231,354,063,490.00
153阳谷华泰10.35-0.86%-0.0939,6414,1091.061.0334.503,882,613,157.10
154山东出版6.720.30%0.0239,2522,6290.920.689.462,868,768,000.00
155青岛啤酒74.900.39%0.2938,99029,0890.560.6963.9652,123,929,913.30
156海尔生物68.740.78%0.5338,29925,9895.030.7372.365,230,923,040.28
157银座股份6.84-1.44%-0.1037,8122,5770.730.99-28.033,540,028,518.36
158威奥股份20.93-0.33%-0.0736,9277,6914.890.3920.131,581,470,800.00
159山东华鹏7.04-0.42%-0.0336,4442,5411.140.71-27.082,252,434,412.80
160中国重汽34.421.00%0.3436,15212,3300.540.6319.6723,098,601,136.00
161泰和科技23.94-0.08%-0.0235,7208,4766.611.0712.631,292,760,000.00
162国恩股份35.401.78%0.6234,88212,2171.290.7022.849,602,250,000.00
163华东数控8.00-1.84%-0.1533,9452,7201.100.5572.732,459,964,800.00
164辰欣药业16.680.18%0.0333,5105,5501.160.3517.024,798,499,064.00
165三角轮胎14.950.13%0.0233,2674,9470.420.5613.9711,960,000,000.00
166石大胜华36.400.22%0.0832,69311,7941.610.4347.277,377,552,000.00
167鲁阳节能10.171.50%0.1532,6433,2930.910.9811.563,634,767,488.61
168瑞茂通6.770.00%0.0031,7212,1370.310.8922.946,881,552,431.28
169城市传媒7.941.15%0.0931,2142,4520.440.6414.115,574,642,319.40
170英科医疗156.21-1.46%-2.3231,00648,4791.430.73111.5833,767,581,566.81
171山东赫达36.242.60%0.9228,81610,4231.541.0544.586,796,722,124.80
172家家悦41.712.66%1.0828,24911,7900.460.9056.3625,376,364,000.00
173海利尔22.790.04%0.0127,6056,2431.170.6111.575,389,150,433.98
174山大地纬25.070.84%0.2127,3686,7907.580.81105.69904,583,160.72
175丰元股份12.86-0.16%-0.0226,9623,4591.850.371,071.671,869,467,202.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020