网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山推股份 (000680)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.25 52周最低:2.83

山推股份(000680) 区域板块

所属区域: 山东 ;共有 223 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176山东华鹏7.071.14%0.0829,7612,1000.930.52-27.192,262,032,854.90
177双一科技37.93-0.81%-0.3124,0749,2224.060.5819.962,248,278,788.53
178新华锦5.881.38%0.0852,3583,0821.391.2931.902,210,834,700.48
179山东章鼓6.830.89%0.0632,0032,1951.031.0029.862,130,960,000.00
180蔚蓝生物28.411.94%0.5424,7466,9543.330.7448.982,113,022,160.00
181山东墨龙3.733.61%0.13134,6575,0532.491.88-10.722,020,623,060.00
182圣阳股份5.780.00%0.00000.000.0082.572,017,971,371.10
183日辰股份81.593.99%3.1311,9379,7244.841.2582.412,012,009,400.00
184伟隆股份17.151.12%0.1910,8421,8580.940.8840.831,988,312,690.00
185ST威龙6.32-4.82%-0.3241,2382,6401.351.02-24.311,930,445,466.24
186如意集团7.361.10%0.0841,1033,0301.571.1043.291,926,226,448.00
187泰山石油5.250.00%0.00131,3706,9293.620.80-921.051,903,929,300.00
188丰元股份12.882.47%0.3132,3314,0922.220.311,073.331,872,374,616.00
189朗进科技26.131.01%0.2614,2323,7442.100.7029.691,773,487,521.00
190*ST美讯6.91-1.43%-0.1023,7901,6440.941.05-1.991,744,939,596.20
191*ST江泉3.37-1.75%-0.0638,9261,3250.760.53-5.661,724,419,607.81
192ST地矿4.180.00%0.0025,2091,0570.620.61-5.011,695,538,599.92
193园城黄金7.560.80%0.0665,9284,9632.940.32180.001,692,926,464.32
194同大股份18.572.03%0.377,2191,3380.811.0341.631,649,016,000.00
195天鹅股份17.064.15%0.6825,0844,2122.692.25122.821,592,380,400.00
196威奥股份21.000.62%0.1347,90910,1596.340.4820.191,586,760,000.00
197华丰股份68.7110.01%6.254773280.220.5028.631,491,007,000.00
198惠城环保20.74-0.19%-0.049,4541,9731.320.4776.811,484,543,275.00
199国林科技25.750.39%0.1014,1583,6862.530.9318.801,442,576,800.00
200东宏股份14.76-6.40%-1.01102,11315,41911.171.1719.171,349,492,040.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020