网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山推股份 (000680)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.25 52周最低:2.83

山推股份(000680) 区域板块

所属区域: 山东 ;共有 220 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176济南高新5.03-2.14%-0.11135,9306,9601.730.5635.933,958,702,873.92
177华泰股份4.92-3.53%-0.18259,29613,1112.220.997.825,744,402,181.48
178泰山石油4.89-5.05%-0.26145,2507,3474.010.62-857.891,773,374,148.00
179史丹利4.68-3.51%-0.17228,55211,0081.980.7542.555,414,217,120.00
180青岛双星4.67-0.64%-0.03208,6699,9322.720.99-11.203,585,271,420.91
181滨化股份4.56-2.36%-0.11181,3588,4641.171.0521.717,042,464,000.00
182三维工程4.51-3.01%-0.1472,4213,3291.440.7430.852,269,715,448.99
183胜利股份4.25-6.80%-0.31249,61010,8642.850.5532.693,722,169,388.50
184ST地矿4.24-2.08%-0.0952,5892,2631.300.54-5.081,719,876,474.56
185华仁药业4.23-5.79%-0.26371,59016,0713.140.95114.955,000,760,913.86
186ST亚星4.19-2.33%-0.1020,8178840.660.69139.671,322,338,860.00
187软控股份4.18-3.46%-0.15139,5275,9741.490.84177.123,904,064,297.32
188青岛金王4.17-4.14%-0.18176,9497,5882.560.68-112.702,881,042,779.33
189龙源技术4.14-3.27%-0.1462,3332,6461.210.93108.952,124,714,240.00
190华纺股份4.09-3.54%-0.15189,4387,8923.070.70110.542,526,135,006.89
191赛轮轮胎4.06-7.52%-0.33592,18225,1302.850.987.968,435,145,080.46
192山推股份3.81-5.22%-0.21512,82220,2374.851.02123.704,027,171,242.06
193华电国际3.69-4.65%-0.18454,43217,2020.560.8411.4630,057,791,865.57
194山东海化3.64-5.70%-0.22200,9207,4992.241.0260.673,258,134,610.64
195金晶科技3.58-5.54%-0.21696,85326,2504.880.5872.625,114,996,600.00
196山东墨龙3.55-6.08%-0.2394,0963,4611.740.87-10.201,923,113,100.00
197康欣新材3.45-3.09%-0.11107,4273,7751.040.7214.873,568,211,245.05
198渤海汽车3.31-2.07%-0.07137,0834,6411.440.7778.813,146,206,364.58
199*ST江泉3.23-4.44%-0.1562,8222,0921.230.76-5.431,652,781,997.99
200恒天海龙3.10-4.02%-0.13123,3133,9081.430.72402.602,678,331,638.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020