网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山推股份 (000680)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.25 52周最低:2.83

山推股份(000680) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176新华锦5.76-1.87%-0.1134,2651,9730.910.5731.252,165,715,624.96
177瑞茂通6.84-1.16%-0.0833,7042,3000.330.9023.186,952,705,853.76
178中孚信息59.09-1.02%-0.6133,28119,5871.581.1971.1912,465,303,059.52
179豪迈科技21.49-1.06%-0.2333,2177,1890.420.9319.1617,192,000,000.00
180山东赫达37.32-4.01%-1.5632,15612,0241.711.0645.916,999,273,446.40
181家家悦43.21-0.67%-0.2932,01013,7820.531.0558.3926,288,964,000.00
182山东章鼓6.76-1.74%-0.1231,9512,1551.020.7329.562,109,120,000.00
183英派斯15.15-1.94%-0.3031,2794,7783.940.4836.071,201,970,700.00
184海利尔22.20-1.38%-0.3131,0366,9011.311.1211.275,249,633,156.40
185鼎信通讯10.73-2.45%-0.2730,4423,2770.470.7351.106,998,004,183.03
186美瑞新材56.60-3.17%-1.8528,31916,2734.920.7333.893,255,632,000.00
187艾迪精密62.35-1.00%-0.6327,28116,9510.490.9968.7034,853,031,488.00
188泰和科技22.68-1.35%-0.3126,8046,0994.960.7211.971,224,720,000.00
189鲁阳节能9.95-1.49%-0.1526,8022,6690.750.7211.313,556,139,283.35
190中宠股份47.02-2.20%-1.0625,58412,2432.550.74107.184,714,126,316.94
191世纪天鸿9.59-2.44%-0.2425,1602,4162.830.8447.95852,742,800.00
192康普顿11.09-1.42%-0.1624,8672,7521.240.7833.612,218,000,000.00
193景津环保20.18-2.47%-0.5124,8085,0291.300.6920.183,840,468,937.18
194潍柴重机9.07-1.95%-0.1824,1552,1911.790.8629.261,225,674,450.00
195弘宇股份51.409.99%4.6723,47311,5843.521.75497.583,426,838,000.00
196大业股份8.38-1.41%-0.1221,9041,8341.830.8633.521,004,589,656.92
197恒通股份14.820.00%0.0021,8273,2460.770.61-370.504,182,796,800.00
198惠城环保21.52-1.51%-0.3321,1924,5712.960.6079.701,540,374,700.00
199金麒麟19.211.59%0.3020,9703,9721.040.8420.013,856,766,727.00
200中创物流15.01-1.83%-0.2820,0093,0073.000.7919.491,000,667,167.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020