网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山推股份 (000680)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.25 52周最低:2.83

山推股份(000680) 区域板块

所属区域: 山东 ;共有 222 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201东宏股份15.55-4.25%-0.69110,68518,06712.111.7620.191,421,720,950.00
202ST亚星4.34-1.59%-0.0719,0348320.601.35144.671,369,677,960.00
203元利科技32.365.48%1.6850,82716,29212.294.4223.421,338,501,017.00
204奥福环保68.39-0.88%-0.618,6075,8834.530.7681.421,299,410,000.00
205金现代15.08-3.27%-0.5143,3806,6495.040.5858.001,297,257,000.00
206潍柴重机9.220.66%0.0660,1225,5874.452.2529.741,245,944,700.00
207泰和科技23.02-2.66%-0.6327,1116,3325.020.8212.151,243,080,000.00
208华丰股份56.7844.00%17.351,2407040.570.0023.661,232,126,000.00
209酷特智能20.01-7.19%-1.55106,39222,10717.730.5652.451,200,600,000.00
210英派斯14.86-4.62%-0.7232,4214,9154.090.8035.381,178,962,680.00
211联诚精密22.44-0.71%-0.1619,9664,5543.901.2238.691,148,928,000.00
212大业股份9.260.43%0.04176,63316,57114.735.0037.041,110,083,558.84
213*ST东洋1.870.00%0.00110,2722,0641.981.03-1.541,040,374,500.00
214中创物流15.37-0.07%-0.0136,8355,6975.531.7819.961,024,667,179.00
215恒誉环保53.65-3.35%-1.869,9105,4115.450.4249.97976,348,559.30
216ST金泰6.51-1.06%-0.076,0934020.430.70310.00929,457,529.14
217山大地纬24.07-3.91%-0.9833,8908,3349.390.48101.48868,500,864.72
218*ST雅博2.69-2.54%-0.0717,4954740.540.72-6.47867,255,462.00
219世纪天鸿9.59-2.44%-0.2421,4362,0892.410.7947.95852,742,800.00
220鑫广绿环0.000.00%0.00000.000.000.000.00
221齐鲁石化0.000.00%0.00000.000.000.000.00
222石油大明0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020