网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山推股份 (000680)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.25 52周最低:2.83

山推股份(000680) 区域板块

所属区域: 山东 ;共有 223 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201中孚信息55.092.40%1.2915,6498,4820.740.4966.3711,621,484,947.52
202元利科技31.48-1.53%-0.4915,5394,8793.760.6722.781,302,101,731.00
203景津环保20.340.44%0.0914,2762,8920.750.7720.343,870,918,641.34
204*ST美讯6.930.29%0.0213,6229400.540.60-1.991,749,990,072.60
205正海生物72.070.31%0.2213,3469,5731.110.5562.138,648,400,000.00
206联诚精密22.560.67%0.1513,2102,9432.580.8438.901,155,072,000.00
207朗进科技26.270.54%0.1411,7543,0681.730.6029.851,782,989,559.00
208美瑞新材49.84-0.58%-0.2911,2245,5766.730.5129.84830,832,800.00
209国林科技25.70-0.19%-0.059,5902,4501.710.7118.761,439,775,680.00
210*ST雅博2.780.00%0.009,0662510.280.50-6.69896,271,444.00
211华熙生物131.250.42%0.558,76311,4411.820.5899.436,309,933,000.00
212弘宇股份51.04-1.10%-0.577,6383,9061.150.40494.093,402,836,800.00
213日辰股份81.21-0.47%-0.387,2505,8062.940.7182.032,002,638,600.00
214ST金泰6.550.92%0.066,9554520.490.88311.90935,168,481.70
215奥福环保69.001.69%1.156,6224,5003.490.7282.141,311,000,000.00
216赛托生物28.53-0.04%-0.016,4971,8440.610.87-5,383.023,050,486,571.51
217ST亚星4.280.47%0.025,5492360.180.40142.671,350,742,320.00
218同大股份18.720.81%0.155,3691,0020.600.7341.961,662,336,000.00
219华丰股份75.5810.00%6.872,8912,1851.333.6631.491,640,086,000.00
220鑫广绿环0.000.00%0.00000.000.000.000.00
221齐鲁石化0.000.00%0.00000.000.000.000.00
222石油大明0.000.00%0.00000.000.000.000.00
223山东玻纤0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020