网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山推股份 (000680)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.25 52周最低:2.83

山推股份(000680) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山东矿机3.025.59%0.162,968,89288,10917.323.2727.815,176,042,603.84
2弘宇股份37.60-0.56%-0.2119,3817,4204.073.06363.991,790,155,740.00
3中润资源2.9210.19%0.27695,01819,9527.482.94-49.832,711,719,206.12
4山东威达5.806.81%0.37151,1878,6133.602.28-20.712,436,570,830.20
5丽鹏股份2.926.18%0.17398,05511,4494.542.26-1,946.672,562,088,206.56
6青农商行7.443.91%0.285,041,925365,04018.732.1614.3120,029,890,564.48
7银座股份7.072.61%0.18159,42511,2833.082.15-28.983,659,064,565.03
8世纪天鸿10.494.59%0.46132,34813,69114.882.1152.45932,770,800.00
9青岛港6.775.78%0.37544,07736,9572.912.1011.4712,659,195,920.00
10东岳硅材11.964.09%0.47603,17670,77220.112.0319.613,588,000,000.00
11恒天海龙3.272.51%0.08223,9297,2702.592.01424.682,825,207,889.96
12中际旭创70.174.42%2.97197,942137,8464.931.9698.8328,164,633,282.27
13海联金汇7.352.65%0.191,111,56181,8768.981.94-3.479,098,089,006.65
14道恩股份35.485.88%1.97366,238129,0399.081.8980.6414,305,536,000.00
15鼎信通讯11.704.00%0.4593,24210,8671.431.8355.717,605,438,176.70
16益生股份17.506.06%1.00643,556110,8816.531.815.2717,246,515,020.00
17潍柴重机9.322.42%0.2261,9685,7384.591.7830.061,259,458,200.00
18国恩股份38.222.88%1.07206,81678,8037.621.7624.6610,367,175,000.00
19恒邦股份17.199.98%1.56850,036142,2799.341.7653.7215,649,776,000.00
20朗源股份8.553.39%0.28266,19322,5495.651.7414,250.004,025,340,000.00
21山东出版7.074.74%0.32135,0409,4203.161.719.963,018,183,000.00
22东方铁塔8.605.13%0.42342,82628,9792.951.7133.0010,008,611,458.00
23鲁抗医药10.445.03%0.501,138,811117,60513.361.71130.508,896,149,796.32
24新能泰山5.362.29%0.12215,61811,4772.501.7062.114,628,145,600.00
25冰轮环境7.215.72%0.39209,31414,6762.811.7018.035,377,490,566.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020