网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山推股份 (000680)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.25 52周最低:2.83

山推股份(000680) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家18.120.95%0.17440,63579,1660.701.0916.27114,310,974,090.48
2歌尔股份28.64-1.24%-0.361,007,907287,0213.110.9966.6092,939,777,070.72
3山东黄金36.52-1.27%-0.47408,973148,3321.741.2084.9385,833,559,456.48
4万华化学54.264.25%2.21337,710180,6502.371.8319.5277,253,023,349.20
5潍柴动力14.735.44%0.761,296,426189,7902.982.4913.6464,050,501,525.51
6青岛啤酒78.82-1.92%-1.5485,17667,3131.221.0467.3154,851,911,291.94
7浪潮信息36.98-0.91%-0.341,046,773383,4807.261.3449.0153,292,583,541.42
8山东药玻54.25-1.02%-0.56197,555105,1323.320.9173.3132,277,000,274.75
9步长制药27.99-2.06%-0.59230,77965,2132.021.4516.5131,952,841,273.90
10国瓷材料33.73-1.66%-0.57182,70061,3961.940.9474.9631,775,578,697.32
11华鲁恒升19.324.32%0.80281,86853,4361.742.1614.0331,304,770,770.00
12杰瑞股份31.892.41%0.75167,70853,7471.751.6520.8430,545,963,804.88
13山东高速6.051.00%0.06108,8946,5510.231.6713.7829,107,553,434.85
14九阳股份37.11-0.46%-0.1751,68419,3620.681.1835.3428,399,875,532.20
15兖州煤业9.273.81%0.34302,01527,5431.022.735.7727,439,200,000.00
16家家悦44.30-4.32%-2.0061,60626,8981.011.8459.8626,952,120,000.00
17太阳纸业10.041.72%0.17339,02833,4731.311.3611.1625,907,072,146.88
18南山铝业2.112.43%0.051,305,97727,2871.092.5215.0725,215,516,007.20
19华电国际3.552.01%0.07390,78513,7730.561.7411.0224,834,887,838.15
20中际旭创61.790.02%0.0159,11736,3631.470.9887.0324,801,092,924.49
21艾迪精密43.50-7.76%-3.6684,21636,1221.512.3457.4224,316,068,480.00
22玲珑轮胎20.130.15%0.0360,79712,2500.511.2313.6023,898,543,661.08
23东阿阿胶35.000.00%0.0072,27025,4201.111.02-24.8222,890,753,795.00
24双塔食品18.103.37%0.59679,150121,7345.461.81102.3822,505,359,000.00
25特锐德21.690.42%0.09186,52040,5211.871.17135.5621,637,294,926.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020