网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山推股份 (000680)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.25 52周最低:2.83

山推股份(000680) 区域板块

所属区域: 山东 ;共有 220 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鲁银投资5.9110.06%0.54257,51215,0854.533.12-1,970.003,357,931,069.86
2惠城环保22.5210.01%2.0540,0758,8685.601.2583.411,611,953,450.00
3酷特智能15.1610.01%1.381,5002270.252.2539.74909,600,000.00
4天润工业5.555.11%0.27938,20851,9358.322.0817.906,259,986,125.40
5共达电声13.184.44%0.56507,77467,44814.101.59172.514,744,800,000.00
6金城医药38.692.95%1.11291,225118,0807.441.8273.0015,149,063,232.22
7如意集团7.412.92%0.2179,0565,7393.021.4643.591,939,312,225.50
8南山铝业2.372.60%0.063,780,24391,9703.162.2916.9328,322,641,202.40
9鲁西化工9.142.24%0.20884,08382,5126.041.8110.0013,388,827,510.92
10伟隆股份19.692.07%0.4044,9928,5273.880.7946.882,282,791,654.00
11华鲁恒升21.241.68%0.35310,11568,0091.911.4815.4234,415,803,890.00
12山东威达6.411.58%0.10238,36615,6005.670.87-22.892,692,830,865.79
13龙泉股份5.091.39%0.07233,78911,6084.950.75509.002,404,729,647.66
14好当家2.870.70%0.02943,94227,1906.461.1262.394,193,053,652.48
15ST金泰6.480.47%0.0313,2378670.931.19308.57925,174,314.72
16中国重汽34.990.34%0.1267,67624,3471.010.8619.9923,481,117,192.00
17金麒麟16.990.06%0.0129,9265,2251.491.8418.273,411,060,213.00
18华明装备6.680.00%0.00000.000.0017.585,071,717,388.40
19*ST美讯7.350.00%0.0098,4277,3053.901.55-2.061,856,050,077.00
20海信视像14.09-0.07%-0.01337,76849,5792.581.7831.7318,436,500,417.98
21山东高速6.16-0.48%-0.03168,94010,3800.350.6014.0329,636,781,679.12
22青岛双星4.67-0.64%-0.03208,6699,9322.720.99-11.203,585,271,420.91
23青岛银行5.29-0.75%-0.04384,02820,5996.350.9813.563,200,728,259.29
24利群股份6.37-0.93%-0.06104,9556,6981.220.8053.085,481,387,930.20
25*ST金正1.66-1.19%-0.02516,1808,6721.570.77-55.335,454,806,051.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020