网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山推股份 (000680)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.25 52周最低:2.83

山推股份(000680) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物146.440.36%0.5222,23333,0764.621.15110.947,040,202,579.20
2英科医疗124.001.18%1.4533,98642,4152.550.7088.5716,524,023,124.00
3日辰股份84.25-1.92%-1.656,8965,8862.800.9785.102,077,605,000.00
4青岛啤酒78.82-1.92%-1.5485,17667,3131.221.0467.3154,851,911,291.94
5正海生物76.20-1.26%-0.9721,51016,5071.790.8761.459,144,000,000.00
6奥福环保72.10-1.57%-1.1515,72511,3398.280.6485.831,369,900,000.00
7中际旭创61.790.02%0.0159,11736,3631.470.9887.0324,801,092,924.49
8光威复材60.90-3.32%-2.09106,90866,0203.311.8366.9219,666,684,254.00
9中孚信息56.91-1.73%-1.0044,50425,4473.031.3568.578,352,192,810.57
10睿创微纳56.627.23%3.8279,50943,73214.562.0282.793,091,452,000.00
11万华化学54.264.25%2.21337,710180,6502.371.8319.5277,253,023,349.20
12山东药玻54.25-1.02%-0.56197,555105,1323.320.9173.3132,277,000,274.75
13海尔生物52.00-1.89%-1.0046,79324,8646.151.0654.743,957,055,544.00
14家家悦44.30-4.32%-2.0061,60626,8981.011.8459.8626,952,120,000.00
15艾迪精密43.50-7.76%-3.6684,21636,1221.512.3457.4224,316,068,480.00
16中宠股份40.59-2.45%-1.0254,60622,1845.721.4092.523,877,971,035.40
17海容冷链38.856.15%2.2553,50520,6584.521.3923.694,595,286,080.70
18九阳股份37.11-0.46%-0.1751,68419,3620.681.1835.3428,399,875,532.20
19浪潮信息36.98-0.91%-0.341,046,773383,4807.261.3449.0153,292,583,541.42
20弘宇股份36.81-1.94%-0.735,8472,1601.231.33356.341,752,543,425.25
21山东黄金36.52-1.27%-0.47408,973148,3321.741.2084.9385,833,559,456.48
22张裕A35.331.35%0.4782,51729,2301.821.4926.7716,020,770,064.00
23东阿阿胶35.000.00%0.0072,27025,4201.111.02-24.8222,890,753,795.00
24国瓷材料33.73-1.66%-0.57182,70061,3961.940.9474.9631,775,578,697.32
25中航沈飞33.59-0.62%-0.21129,88643,6403.261.3236.5113,386,357,171.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020