网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山推股份 (000680)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.25 52周最低:2.83

山推股份(000680) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英科医疗138.524.13%5.5083,034113,4566.231.4598.9418,459,320,368.96
2中航沈飞56.7210.01%5.1683,91547,5972.110.3561.6522,604,173,228.40
3道恩股份39.0310.01%3.55379,950143,6189.421.9688.7015,736,896,000.00
4石大胜华39.018.84%3.17193,45271,8799.541.1250.667,906,546,800.00
5蓝帆医疗31.7810.00%2.89557,915171,9757.861.3656.7522,553,011,134.92
6山东药玻62.804.79%2.87303,671190,0315.101.2284.8637,363,974,511.60
7艾迪精密46.214.83%2.1355,77925,4691.001.1261.0025,830,931,596.80
8东软载波20.279.98%1.84538,648106,67411.643.6249.169,377,087,206.99
9国恩股份40.024.71%1.80253,827100,4539.362.1625.8210,855,425,000.00
10中国重汽33.355.57%1.76107,78035,4701.611.3619.0622,380,544,680.00
11日辰股份85.101.94%1.6212,62010,7015.121.6785.962,098,566,000.00
12正海生物76.702.01%1.5130,01323,0702.500.8761.859,204,000,000.00
13睿创微纳72.631.98%1.4173,70053,8603.221.13106.2016,612,556,039.10
14海容冷链41.823.16%1.2831,54413,0782.670.6525.504,946,585,943.24
15海尔生物59.102.11%1.2256,89033,8437.481.0662.214,497,345,820.20
16国瓷材料37.133.17%1.14157,77757,9071.670.8482.5134,978,572,102.92
17东诚药业21.805.01%1.04193,86742,3432.651.06106.5515,920,948,096.00
18鲁信创投19.555.16%0.96330,92764,8744.451.22102.8914,552,224,197.70
19酷特智能10.359.99%0.94409420.070.3527.13621,000,000.00
20光威复材66.971.39%0.9278,71152,3392.440.8273.5921,626,893,998.20
21保龄宝10.049.97%0.91217,33521,1435.891.4491.273,707,330,240.00
22家家悦45.232.01%0.8957,51225,4830.951.0361.1227,517,932,000.00
23万润股份19.253.89%0.72283,72653,7133.121.3732.6317,500,814,388.75
24银座股份7.7810.04%0.71155,59311,8143.012.10-31.894,026,523,665.62
25山大华特34.332.08%0.70132,57046,1425.681.2535.038,013,736,248.81
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020