网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山推股份 (000680)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.25 52周最低:2.83

山推股份(000680) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中泰证券15.6810.04%1.432,920,282447,47041.911.4952.2710,926,805,191.68
2新潮能源1.64-2.38%-0.042,579,77542,4486.372.665.616,644,027,974.80
3青农商行5.4810.04%0.502,494,679132,9189.273.0910.5414,753,198,964.16
4南山铝业2.172.84%0.061,684,91636,3971.412.4015.5025,932,544,898.40
5金晶科技3.51-7.14%-0.271,320,17447,8679.241.1271.205,014,982,700.00
6歌尔股份28.730.31%0.091,117,373314,0643.441.0866.8193,231,836,426.04
7潍柴动力15.183.06%0.451,065,706161,3992.451.5614.0666,007,237,824.66
8山东钢铁1.351.50%0.02975,76313,1730.892.0132.3014,777,841,981.60
9浪潮信息38.183.25%1.20928,351353,0206.441.0350.6055,021,926,436.22
10鲁商发展10.8610.03%0.99877,01893,8738.761.4030.1710,870,512,480.00
11鲁西化工8.656.79%0.55871,39674,5995.953.679.4612,671,045,729.70
12双塔食品17.16-5.19%-0.94801,470135,2296.451.7297.0621,336,572,400.00
13汉缆股份4.920.41%0.02744,99036,5002.241.0535.1416,367,836,320.00
14胜利股份3.684.25%0.15680,18125,2057.775.3928.313,222,960,788.16
15科达股份4.75-1.04%-0.05663,48431,3415.061.25-2.506,229,356,311.50
16赛轮轮胎3.814.67%0.17645,28424,3023.112.427.477,915,739,595.21
17山东矿机2.490.40%0.01622,53915,4593.631.1622.934,267,664,266.08
18兖州煤业9.664.21%0.39550,09352,9571.863.626.0228,593,600,000.00
19通裕重工1.992.58%0.05529,49610,4271.620.8824.886,502,810,416.72
20鲁抗医药9.302.20%0.20523,13248,2806.141.60116.257,924,731,140.40
21海尔智家17.98-0.77%-0.14508,16291,5910.811.1616.14113,427,776,718.92
22青岛银行5.253.96%0.20502,37726,1248.302.8013.463,176,526,155.25
23华电国际3.611.69%0.06458,20116,4950.651.7111.2125,254,632,421.33
24孚日股份5.54-0.72%-0.04433,25923,9554.771.3214.195,030,350,226.24
25山东黄金36.540.05%0.02413,675150,9731.761.1884.9885,880,565,786.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020