网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

视觉中国 (000681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.99 52周最低:16.6

视觉中国(000681) 区域板块

所属区域: 江苏 ;共有 421 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微383.500.26%1.0022,27384,8878.910.90177.199,587,500,000.00
2迈为股份154.80-0.44%-0.6913,47420,36510.361.9335.672,012,400,000.00
3南微医学154.691.58%2.4022,25534,1897.271.0080.284,732,290,556.79
4洋河股份103.35-0.40%-0.4243,38445,0300.350.8817.92129,963,451,800.00
5药明康德88.00-0.34%-0.3064,47857,2720.640.6556.0588,534,732,176.00
6恒瑞医药85.252.02%1.69154,966131,5070.350.7875.65375,433,754,005.75
7星宇股份75.15-1.31%-1.0011,4408,5860.411.2931.9420,753,065,684.80
8药石科技72.79-1.66%-1.2330,31221,5733.011.0271.307,326,532,452.32
9亿嘉和68.581.28%0.877,6245,2212.701.1040.461,937,088,048.60
10立华股份67.94-1.51%-1.0419,70713,4644.770.6821.202,804,563,200.00
11恒铭达64.50-2.11%-1.3937,69524,33712.410.9344.531,959,381,193.50
12诚迈科技62.2810.00%5.66127,77679,34226.427.38328.483,012,261,883.20
13精研科技58.59-3.89%-2.3716,8289,9922.960.8453.263,332,503,112.40
14寒锐钴业57.40-2.55%-1.5057,24933,1293.590.9186.979,160,451,822.20
15瀚川智能52.38-0.19%-0.1013,2906,9985.440.8460.211,279,368,090.72
16扬农化工52.06-1.18%-0.6218,2319,5240.590.9116.8116,133,337,098.42
17山石网科47.85-3.49%-1.73103,45449,40528.230.7389.591,753,729,918.05
18华兴源创45.94-2.19%-1.0314,1776,6023.910.8768.571,665,305,705.20
19健友股份39.20-2.66%-1.0727,51710,8880.740.8644.5114,536,633,020.00
20恒立液压38.40-1.29%-0.5030,76611,8570.350.5632.5433,868,800,000.00
21爱朋医疗38.20-1.90%-0.747,7092,9503.820.8934.11771,640,000.00
22世嘉科技37.72-4.26%-1.6849,37318,7293.670.8353.895,079,934,776.20
23天孚通信37.281.69%0.6259,18022,3172.992.2246.127,379,647,204.80
24天准科技36.58-2.79%-1.0515,1765,6323.440.9955.421,616,048,908.14
25中简科技36.506.94%2.3767,39524,42916.842.89110.611,460,365,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019