网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电子 (000682)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.88 52周最低:4.12

东方电子(000682) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物177.302.77%4.7832,06956,7083.440.87131.3316,549,528,798.80
2英科医疗148.75-0.75%-1.1368,921102,9932.110.836.7748,592,173,507.50
3万华化学104.434.36%4.36355,990370,9362.501.4521.44148,682,882,940.60
4海尔生物92.79-0.23%-0.2110,91610,2100.600.6377.3316,814,097,131.22
5睿创微纳87.55-0.62%-0.5521,93619,4490.951.1868.2320,120,554,518.50
6青岛啤酒87.011.75%1.5054,10947,1740.780.8953.4160,551,443,815.17
7石大胜华73.461.17%0.8594,38169,0794.660.9957.3914,888,872,800.00
8美瑞新材67.70-3.66%-2.5731,77522,0809.530.7637.822,257,118,000.00
9山东赫达65.632.10%1.3515,2169,9160.810.7248.6112,308,743,737.60
10光威复材65.52-0.12%-0.0823,79115,6530.460.5152.8433,900,375,600.00
11海泰新光65.03-4.51%-3.078,2645,4414.660.8845.481,153,176,469.76
12日辰股份62.800.13%0.082,4841,5630.730.7068.262,147,761,507.20
13中航沈飞61.971.06%0.6580,10149,4090.570.6658.4686,651,053,909.16
14艾迪精密58.162.52%1.4324,76114,3880.441.1963.0932,510,863,052.80
15征和工业54.3510.00%4.9489,78046,32243.901.3336.231,111,457,500.00
16奥福环保54.100.00%0.006,4193,4841.400.8452.022,472,278,625.10
17德固特52.13-3.69%-2.0050,18026,53721.160.680.001,236,024,976.55
18玲珑轮胎50.764.51%2.19122,09061,6220.901.3627.8968,855,433,009.12
19中农联合50.0210.01%4.5589,08843,30132.5158.8339.701,370,548,000.00
20海容冷链48.13-0.78%-0.3810,3625,0260.791.1527.986,350,572,001.77
21正海生物46.767.97%3.4538,41717,8043.201.9247.235,611,200,000.00
22中宠股份45.70-0.59%-0.2714,0976,5300.790.5560.938,166,673,174.00
23冠中生态44.95-1.38%-0.6336,83816,56616.640.6646.34994,837,939.95
24华丰股份43.61-2.89%-1.308,0523,5283.710.8315.52946,337,000.00
25国瓷材料43.56-0.18%-0.0838,32116,7740.410.6872.6041,035,997,867.04
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021