网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电子 (000682)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.88 52周最低:4.12

东方电子(000682) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26海泰新光67.710.49%0.333,8112,5742.150.4847.351,200,700,888.32
27天鹅股份12.982.61%0.338,0621,0380.861.2986.531,211,553,200.00
28德固特51.252.91%1.4529,64015,05912.500.590.001,215,159,793.75
29国林科技21.902.96%0.6318,7164,0683.341.6018.101,227,941,760.00
30潍柴重机9.232.44%0.2217,0081,5611.260.9323.081,247,296,050.00
31惠城环保17.680.23%0.049,7211,7161.350.6770.721,274,926,900.00
32山东玻纤13.3110.00%1.21256,53733,45025.651.1433.281,331,000,000.00
33科兴制药33.694.47%1.4414,9534,9913.662.5631.491,378,228,320.18
34*ST美讯5.650.18%0.019,5555410.380.68-1.711,426,759,583.00
35ST亚星4.623.82%0.1731,6771,4351.002.05-154.001,458,044,280.00
36朗进科技22.261.50%0.335,1021,1310.750.4022.711,510,824,042.00
37英派斯12.910.94%0.129,1861,1890.771.1741.651,549,200,000.00
38世纪天鸿8.543.64%0.3029,1482,4751.602.0534.161,554,557,550.00
39同大股份17.511.51%0.262,9955210.341.4058.501,554,888,000.00
40伟隆股份13.751.25%0.177,3571,0060.631.0728.651,598,509,000.00
41如意集团6.36-1.40%-0.0937,0332,3691.420.75-636.001,664,510,898.00
42泰山石油4.651.75%0.0884,0423,8902.321.78411.501,686,337,380.00
43弘宇股份25.405.39%1.3025,1526,3723.772.0479.281,693,418,000.00
44联诚精密21.192.27%0.4716,2153,4142.031.4023.541,695,209,535.50
45泰和科技20.060.65%0.137,9601,5940.920.6022.201,726,684,560.00
46山东华鹏5.402.27%0.1235,8001,9211.121.2636.001,727,719,578.00
47ST威龙5.93-1.17%-0.077,9284740.261.43-8.851,811,319,875.76
48蔚蓝生物24.401.84%0.4418,3584,4472.471.2536.971,814,774,400.00
49华东数控5.979.94%0.5435,2062,1021.140.83-33.171,835,748,732.00
50山东地矿4.552.25%0.1082,7083,7772.040.8431.491,845,622,160.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021