东方电子(000682) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 26 | 玲珑轮胎 | 42.12 | -4.27% | -1.88 | 226,967 | 96,368 | 1.66 | 0.99 | 24.35 | 57,479,563,945.44 |
| 27 | 中孚信息 | 40.33 | 1.28% | 0.51 | 39,740 | 15,922 | 2.07 | 0.61 | 42.90 | 7,757,089,662.89 |
| 28 | 中国重汽 | 38.66 | 1.74% | 0.66 | 101,642 | 38,581 | 1.51 | 0.79 | 15.16 | 25,943,983,728.00 |
| 29 | 科兴制药 | 38.01 | -4.55% | -1.81 | 31,807 | 12,183 | 7.78 | 0.76 | 35.52 | 1,554,955,727.22 |
| 30 | 森麒麟 | 37.30 | -3.74% | -1.45 | 56,008 | 20,996 | 8.12 | 0.59 | 22.74 | 2,573,700,000.00 |
| 31 | 山东药玻 | 36.95 | -1.04% | -0.39 | 123,508 | 45,957 | 2.08 | 0.92 | 41.38 | 21,984,058,251.65 |
| 32 | 东阿阿胶 | 35.48 | -4.24% | -1.57 | 104,693 | 37,487 | 1.60 | 1.17 | -34.35 | 23,204,684,132.76 |
| 33 | 金雷股份 | 34.20 | -3.80% | -1.35 | 68,805 | 23,709 | 2.89 | 0.68 | 15.83 | 8,141,542,628.40 |
| 34 | 兰剑智能 | 33.73 | 2.15% | 0.71 | 4,413 | 1,478 | 2.67 | 1.17 | 12.78 | 557,811,696.42 |
| 35 | 张裕A | 32.44 | -0.95% | -0.31 | 28,876 | 9,371 | 0.64 | 0.77 | 27.49 | 14,710,268,352.00 |
| 36 | 歌尔股份 | 32.00 | -4.48% | -1.50 | 848,862 | 273,496 | 2.52 | 0.82 | 44.44 | 107,762,650,240.00 |
| 37 | 征和工业 | 31.98 | 2.60% | 0.81 | 40,929 | 13,142 | 20.01 | 1.65 | 21.32 | 653,991,000.00 |
| 38 | 浪潮信息 | 31.38 | -2.97% | -0.96 | 445,066 | 139,753 | 3.06 | 0.67 | 40.71 | 45,617,774,707.80 |
| 39 | 九阳股份 | 29.93 | -2.76% | -0.85 | 21,631 | 6,537 | 0.28 | 0.53 | 27.21 | 22,905,100,368.60 |
| 40 | 特锐德 | 29.67 | -2.56% | -0.78 | 163,635 | 48,375 | 1.64 | 0.68 | 123.63 | 29,597,904,125.25 |
| 41 | 豪迈科技 | 29.08 | 1.04% | 0.30 | 55,392 | 15,942 | 0.69 | 0.97 | 22.96 | 23,264,000,000.00 |
| 42 | 海尔智家 | 28.92 | -3.92% | -1.18 | 395,638 | 114,563 | 0.63 | 0.58 | 28.27 | 182,443,342,753.68 |
| 43 | 联泓新科 | 28.88 | -9.47% | -3.02 | 196,775 | 58,199 | 13.35 | 1.21 | 48.13 | 4,255,756,800.00 |
| 44 | 恒誉环保 | 28.62 | 1.92% | 0.54 | 2,682 | 765 | 1.41 | 1.06 | 41.11 | 543,853,410.30 |
| 45 | 国恩股份 | 28.56 | -0.87% | -0.25 | 16,380 | 4,662 | 0.60 | 0.79 | 9.57 | 7,746,900,000.00 |
| 46 | 金城医药 | 27.46 | 1.25% | 0.34 | 65,040 | 17,862 | 1.67 | 0.47 | -457.67 | 10,717,345,221.48 |
| 47 | 元利科技 | 24.61 | 0.16% | 0.04 | 3,884 | 953 | 0.85 | 0.50 | 25.32 | 1,124,661,741.80 |
| 48 | 海利尔 | 24.17 | 0.71% | 0.17 | 24,659 | 5,911 | 1.04 | 0.52 | 14.65 | 5,715,478,981.54 |
| 49 | 道恩股份 | 23.25 | 2.65% | 0.60 | 58,704 | 13,544 | 1.45 | 1.16 | 11.45 | 9,423,437,388.75 |
| 50 | 朗进科技 | 22.67 | 0.89% | 0.20 | 7,749 | 1,746 | 1.14 | 0.96 | 23.86 | 1,538,651,439.00 |
