网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电子 (000682)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:4.12

东方电子(000682) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26玲珑轮胎42.12-4.27%-1.88226,96796,3681.660.9924.3557,479,563,945.44
27中孚信息40.331.28%0.5139,74015,9222.070.6142.907,757,089,662.89
28中国重汽38.661.74%0.66101,64238,5811.510.7915.1625,943,983,728.00
29科兴制药38.01-4.55%-1.8131,80712,1837.780.7635.521,554,955,727.22
30森麒麟37.30-3.74%-1.4556,00820,9968.120.5922.742,573,700,000.00
31山东药玻36.95-1.04%-0.39123,50845,9572.080.9241.3821,984,058,251.65
32东阿阿胶35.48-4.24%-1.57104,69337,4871.601.17-34.3523,204,684,132.76
33金雷股份34.20-3.80%-1.3568,80523,7092.890.6815.838,141,542,628.40
34兰剑智能33.732.15%0.714,4131,4782.671.1712.78557,811,696.42
35张裕A32.44-0.95%-0.3128,8769,3710.640.7727.4914,710,268,352.00
36歌尔股份32.00-4.48%-1.50848,862273,4962.520.8244.44107,762,650,240.00
37征和工业31.982.60%0.8140,92913,14220.011.6521.32653,991,000.00
38浪潮信息31.38-2.97%-0.96445,066139,7533.060.6740.7145,617,774,707.80
39九阳股份29.93-2.76%-0.8521,6316,5370.280.5327.2122,905,100,368.60
40特锐德29.67-2.56%-0.78163,63548,3751.640.68123.6329,597,904,125.25
41豪迈科技29.081.04%0.3055,39215,9420.690.9722.9623,264,000,000.00
42海尔智家28.92-3.92%-1.18395,638114,5630.630.5828.27182,443,342,753.68
43联泓新科28.88-9.47%-3.02196,77558,19913.351.2148.134,255,756,800.00
44恒誉环保28.621.92%0.542,6827651.411.0641.11543,853,410.30
45国恩股份28.56-0.87%-0.2516,3804,6620.600.799.577,746,900,000.00
46金城医药27.461.25%0.3465,04017,8621.670.47-457.6710,717,345,221.48
47元利科技24.610.16%0.043,8849530.850.5025.321,124,661,741.80
48海利尔24.170.71%0.1724,6595,9111.040.5214.655,715,478,981.54
49道恩股份23.252.65%0.6058,70413,5441.451.1611.459,423,437,388.75
50朗进科技22.670.89%0.207,7491,7461.140.9623.861,538,651,439.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021