网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电子 (000682)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:4.12

东方电子(000682) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51蔚蓝生物22.61-1.74%-0.409,0292,0331.210.9934.261,681,641,360.00
52朗进科技22.50-1.83%-0.426,5931,4790.971.8723.681,527,113,250.00
53步长制药22.49-2.00%-0.4653,04711,9550.461.4612.4925,674,147,918.90
54山东黄金21.89-1.22%-0.27171,37037,2570.481.3641.3077,413,865,174.14
55山大华特21.87-1.04%-0.2311,8532,5600.511.5818.535,121,107,959.05
56泰和科技21.69-0.60%-0.1312,5002,6871.451.0918.771,866,988,440.00
57道恩股份21.60-3.83%-0.8639,3978,4730.971.9510.648,754,677,316.00
58国林科技21.25-1.48%-0.326,6911,4101.191.1717.561,191,496,000.00
59弘宇股份21.220.00%0.00000.000.0066.231,414,737,400.00
60蓝帆医疗20.91-0.24%-0.05129,62726,8031.661.2110.0516,299,249,253.11
61德利股份20.84-1.70%-0.363,1826631.591.5844.06416,800,000.00
62高测股份20.60-3.87%-0.838,1091,6722.112.0234.92791,858,953.00
63金能科技20.57-3.83%-0.8282,09616,7201.140.9917.1414,751,874,092.01
64盈康生命20.47-1.59%-0.3328,3645,7840.520.87-15.9311,173,636,784.08
65潍柴动力20.350.49%0.10568,191113,0921.311.2917.5488,487,963,750.45
66恒通股份20.08-0.35%-0.0712,8922,5840.461.4585.085,667,379,200.00
67赛托生物19.70-0.51%-0.104,7929360.452.04-27.462,106,364,719.90
68景津环保19.61-2.10%-0.4227,7045,3761.461.3917.993,731,991,866.11
69联诚精密19.44-0.82%-0.166,1941,1930.771.3423.351,555,200,000.00
70东诚药业18.95-3.81%-0.7531,2515,9730.431.5071.0013,839,539,744.00
71泰和新材18.64-2.41%-0.4658,69110,8171.491.4547.797,343,518,784.00
72惠城环保18.34-1.40%-0.2619,6463,5582.720.8573.361,322,520,325.00
73丰元股份18.282.70%0.48124,37122,1318.561.77-1,828.002,657,376,396.00
74万润股份17.63-3.45%-0.6371,78912,7180.791.9532.6516,028,018,580.45
75索通发展17.596.03%1.00136,54823,1203.211.3840.917,494,106,906.41
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021