网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电子 (000682)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.88 52周最低:4.12

东方电子(000682) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76宝莫股份4.062.78%0.1187,6443,5701.431.8423.902,484,720,000.00
77朗源股份5.356.36%0.32326,27217,3046.932.33196.692,518,780,000.00
78奥福环保55.191.27%0.697,7084,1451.691.1253.072,522,089,784.09
79希努尔4.690.64%0.0330,0551,4020.550.77-138.762,551,360,000.00
80民生控股4.840.62%0.0337,1841,7950.700.7173.562,573,334,849.36
81济南高新3.330.00%0.0040,8081,3600.520.5556.832,620,771,485.12
82宏创控股3.08-0.65%-0.02126,8023,9221.370.92-17.292,853,312,000.00
83得利斯5.79-1.19%-0.0721,6011,2500.431.26103.582,906,580,000.00
84金麒麟14.880.20%0.033,0044460.150.5218.153,007,451,856.00
85青岛银行5.09-0.20%-0.01112,9965,7361.871.0612.123,079,717,739.09
86丰元股份21.384.80%0.98110,87023,4957.630.81-2,138.003,108,025,566.00
87瑞丰高材13.48-1.96%-0.2724,7733,3571.070.7140.853,115,642,105.60
88鲁银投资5.49-1.44%-0.0847,9412,6430.840.8817.713,119,296,374.54
89鲁北化工7.11-0.28%-0.0279,8725,6691.820.7812.703,125,684,243.07
90积成电子6.160.82%0.0540,5472,4750.790.8344.483,152,717,568.00
91日科化学7.540.13%0.0115,5421,1660.361.0615.393,210,627,109.56
92新能泰山3.72-1.06%-0.0434,0201,2670.390.74224.103,212,071,200.00
93联创股份3.042.70%0.08393,80212,0313.692.10-2.233,240,426,664.96
94齐峰新材6.612.80%0.18172,43611,3543.491.7020.663,269,873,263.59
95青岛双星4.230.95%0.0449,6802,0900.611.25-11.923,454,890,515.01
96渤海汽车3.640.00%0.0078,4252,8430.830.9249.593,459,876,485.52
97三维工程6.993.56%0.24197,74913,8143.931.279.583,517,807,314.51
98银座股份6.95-0.29%-0.023,7212580.070.31-9.363,596,958,801.55
99胜利股份4.220.00%0.0056,4042,3830.640.5825.733,695,895,251.64
100鲁泰A6.60-0.45%-0.0316,5131,0900.290.5760.003,708,512,458.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021