网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电子 (000682)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:4.12

东方电子(000682) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76同大股份17.48-0.06%-0.013,8066680.431.0658.401,552,224,000.00
77威海广泰16.800.84%0.1451,2918,6461.361.1021.006,322,638,067.20
78瑞丰高材16.601.84%0.3056,5589,2502.450.4150.303,836,769,952.00
79惠城环保16.42-2.73%-0.468,2081,3641.140.7165.681,184,066,725.00
80索通发展16.330.00%0.00148,76324,5653.490.7437.986,957,291,971.67
81民和股份15.77-2.65%-0.4399,78415,7293.300.9110.954,763,275,386.64
82丰元股份15.485.95%0.8786,94913,0975.981.40-1,548.002,250,338,436.00
83先达股份15.21-0.72%-0.1110,9881,6750.700.7711.982,384,928,000.00
84鲁阳节能15.180.46%0.0780,04011,9052.240.8216.685,425,346,162.94
85酷特智能14.867.06%0.9892,95113,93115.494.2738.67891,600,000.00
86东宏股份14.74-2.64%-0.4045,9706,8041.790.5511.893,779,551,204.00
87金麒麟14.54-0.89%-0.137,6691,1140.380.9717.112,919,176,898.00
88鲁信创投14.380.56%0.0839,8105,7470.530.8117.5410,703,886,647.72
89威奥股份14.231.07%0.159,9591,4071.320.5320.331,075,218,800.00
90中泰证券14.19-0.28%-0.04155,46722,0682.230.6522.529,888,479,953.44
91阳谷华泰14.10-0.21%-0.0368,9889,7411.840.8742.735,289,357,054.60
92东软载波13.70-2.49%-0.3547,9896,6291.040.6131.826,337,745,176.90
93鲁商发展13.55-6.29%-0.91725,166102,1587.190.8523.7713,674,012,296.45
94浪潮软件13.53-0.66%-0.0927,3523,7000.840.70-225.504,385,056,128.09
95天能重工13.42-2.33%-0.3288,86112,0162.270.8811.255,258,850,577.20
96惠发食品13.40-1.11%-0.1513,7071,8430.820.5537.222,251,200,000.00
97玉龙股份13.301.22%0.1657,1177,5540.731.5381.2510,414,242,608.00
98海信视像13.062.27%0.29296,05538,5532.260.8619.7017,088,764,759.32
99英派斯12.900.08%0.0121,6302,7681.801.7441.611,548,000,000.00
100伟隆股份12.88-1.45%-0.194,4555750.380.6526.831,497,366,976.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021