网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电子 (000682)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.88 52周最低:4.12

东方电子(000682) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101未名医药9.12-2.88%-0.2789,8558,2322.240.88-53.933,655,215,388.32
102胜利股份4.18-0.95%-0.0454,6662,3000.620.6725.493,660,863,069.16
103孚日股份4.16-0.95%-0.0445,5331,8980.500.7015.873,777,376,353.92
104华明装备4.98-0.80%-0.0438,9271,9480.510.8613.113,781,010,867.40
105中通客车6.40-3.03%-0.2054,5353,5320.921.13-340.433,794,585,190.40
106新华制药8.86-0.34%-0.0329,6132,6420.681.1116.413,830,775,580.42
107山东矿机2.15-1.38%-0.03118,2762,5510.661.0518.073,833,006,747.40
108美晨生态2.65-0.38%-0.01175,0514,6481.200.67-101.533,850,642,151.50
109好当家2.651.15%0.03524,96814,0743.593.8757.993,871,634,905.60
110渤海轮渡8.53-2.51%-0.2290,4467,7881.940.9826.663,972,484,147.59
111康跃科技11.60-3.17%-0.3896,87111,5172.772.52-5.844,063,898,899.20
112浪潮软件12.64-0.71%-0.0916,1912,0620.500.76-47.524,096,608,237.92
113软控股份4.42-0.23%-0.0150,9642,2610.550.67187.294,128,221,099.08
114兴民智通6.80-9.93%-0.7531,5652,1460.520.20-27.734,140,273,574.80
115东岳硅材10.12-5.07%-0.54130,69413,3973.131.2940.484,220,040,000.00
116联泓新科29.300.27%0.0861,74017,9464.190.7240.144,317,648,000.00
117沃华医药7.52-1.70%-0.1332,9352,4980.570.6126.874,340,616,192.00
118景津环保22.93-1.97%-0.4678,79218,2864.141.0321.044,363,823,227.43
119东港股份8.151.12%0.0952,2284,2420.961.6227.234,447,181,331.15
120山东海化4.99-4.04%-0.21217,12611,0062.430.74-17.824,466,508,710.74
121城市传媒6.372.74%0.1765,5594,1880.935.8213.074,472,351,583.70
122双一科技41.00-4.98%-2.1526,63611,0882.431.4213.994,493,834,602.00
123山推股份4.34-1.36%-0.06352,80715,4153.340.86135.634,587,381,414.84
124阳谷华泰12.28-4.14%-0.5331,0273,8540.830.6237.214,606,617,349.68
125康欣新材4.47-1.11%-0.05197,4298,8601.910.62-34.924,623,160,656.63
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021