网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电子 (000682)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:4.12

东方电子(000682) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101英派斯13.243.12%0.4015,6122,0471.301.4042.711,588,800,000.00
102阳谷华泰13.230.46%0.0627,2443,5990.730.5340.094,962,992,470.38
103新华医疗13.15-0.30%-0.0435,8774,7100.891.0419.635,305,586,684.20
104海信视像13.01-0.69%-0.09189,59524,6691.450.5619.6217,023,340,698.22
105辰欣药业12.910.78%0.109,3871,2090.210.7613.595,787,268,980.00
106中创物流12.621.28%0.168,0421,0111.211.1818.29841,333,754.00
107双塔食品12.30-0.40%-0.0556,6486,9360.460.9749.2015,293,697,000.00
108恒邦股份12.26-1.21%-0.15118,52914,4221.300.8342.2811,161,504,000.00
109昇辉科技12.052.12%0.2520,3372,4340.410.789.725,968,649,404.10
110兖州煤业11.88-6.53%-0.83771,58991,8102.600.827.8835,319,734,112.96
111天鹅股份11.830.77%0.096,4927660.700.69236.601,104,212,200.00
112鲁商发展11.80-5.60%-0.70443,80252,8614.400.9620.7011,907,995,948.20
113神思电子11.582.57%0.2918,4192,1121.101.06212.091,944,405,593.34
114金现代11.091.65%0.1815,0801,6651.750.6642.65954,017,250.00
115龙大肉食10.870.65%0.0776,1048,2460.770.7216.4710,774,351,261.16
116康跃科技10.800.28%0.0320,8032,2340.590.72-5.443,783,630,009.60
117未名医药10.771.03%0.1188,2559,4982.200.84-63.694,316,520,803.97
118益生股份10.720.19%0.0280,3438,5610.810.86119.1110,636,194,781.28
119仙坛股份10.650.38%0.0421,1102,2450.460.897.204,938,325,242.15
120南山智尚10.581.05%0.1148,0405,0595.630.5623.51903,144,846.06
121东岳硅材10.47-1.23%-0.13102,46610,8203.420.8052.353,141,000,000.00
122山东威达10.45-1.97%-0.21178,75118,7034.220.68-87.084,422,713,988.55
123晨鸣纸业10.440.38%0.04675,24170,2054.040.6228.4517,433,940,620.96
124山东玻纤10.43-10.01%-1.16298,57831,76229.861.0128.191,043,000,000.00
125青岛中程10.390.10%0.01359,02237,8334.791.02-35.837,787,045,250.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021