网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电子 (000682)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.88 52周最低:4.12

东方电子(000682) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126保龄宝12.66-4.60%-0.61405,33152,68510.980.7890.434,674,780,960.00
127精准信息7.092.16%0.1598,5316,9341.480.8763.704,731,406,957.95
128东方电子4.852.54%0.1256,3902,7070.581.0925.704,744,091,495.75
129山推股份4.493.70%0.16568,44725,2945.381.56140.314,745,931,463.74
130金岭矿业8.190.49%0.04391,94332,4126.581.3621.164,875,836,483.70
131仙坛股份10.84-0.09%-0.0120,0542,1810.430.6414.265,026,426,819.24
132天能重工13.231.69%0.2235,4644,6610.910.7111.095,184,395,911.80
133*ST金正1.59-2.45%-0.04579,3349,1731.761.45-7.575,224,784,109.78
134华仁药业4.470.68%0.03214,1389,5661.811.3455.885,284,492,029.54
135澳柯玛6.791.04%0.0788,8856,0211.130.8316.985,322,352,153.51
136山东威达12.729.84%1.14431,21953,86710.194.18-106.005,383,437,505.68
137西王食品5.011.21%0.0674,2273,7060.691.21-6.735,407,934,755.95
138新华医疗13.620.07%0.0129,7404,0530.740.8120.335,495,216,018.16
139利群股份6.601.38%0.0915,9331,0470.190.9955.005,504,627,607.60
140瑞茂通5.483.01%0.1629,5181,6090.291.1527.515,570,296,502.72
141正海生物47.27-0.38%-0.1815,6237,3331.300.5247.755,672,400,000.00
142昇辉科技11.631.13%0.1315,6391,8150.320.879.385,760,613,491.26
143鼎信通讯8.85-0.23%-0.0231,8862,8320.491.7531.615,771,886,022.35
144海利尔24.601.11%0.279,0092,2060.380.6714.915,817,161,065.20
145辰欣药业13.100.69%0.0911,1721,4590.250.5713.515,872,441,800.00
146浙文互联4.533.42%0.15304,13813,6682.311.6264.715,963,103,126.18
147冰轮环境8.153.82%0.30292,32223,5933.921.2627.176,078,578,102.60
148山东路桥5.44-0.91%-0.05142,5447,7791.271.556.966,093,556,502.72
149史丹利5.270.57%0.03134,8797,1351.171.3132.046,096,778,680.00
150新北洋9.431.51%0.1418,4391,7340.281.0028.586,277,753,801.58
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021