网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电子 (000682)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:4.12

东方电子(000682) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151鲁泰A6.850.29%0.0244,4143,0490.790.5712.693,848,975,139.85
152青岛港6.750.60%0.0490,7806,0830.490.7211.6412,621,798,000.00
153天润工业6.730.60%0.04120,4718,1171.060.4817.717,637,475,743.94
154利群股份6.58-0.30%-0.0231,1912,0390.371.4154.835,487,945,983.52
155三维工程6.52-0.15%-0.0186,0325,6241.710.4539.763,281,273,775.48
156山东章鼓6.511.72%0.1116,8321,0890.540.6824.152,031,120,000.00
157银座股份6.51-0.91%-0.068,8535780.170.71-17.423,369,237,668.79
158齐峰新材6.44-0.62%-0.04191,79712,4473.880.5122.213,185,776,674.36
159山东高速6.400.63%0.0490,2865,7640.191.0313.6830,791,461,484.80
160城市传媒6.331.93%0.1220,3441,2830.291.2612.994,444,267,743.30
161积成电子6.171.31%0.0831,8611,9600.621.0344.553,157,835,616.00
162史丹利6.09-1.14%-0.07255,01815,5612.200.6237.027,045,423,560.00
163华泰股份6.01-1.48%-0.09270,44116,3352.320.6410.157,017,044,128.19
164如意集团5.98-1.32%-0.0815,1439040.581.28-598.001,565,058,989.00
165得利斯5.970.51%0.0313,5668070.270.86106.802,996,940,000.00
166山东路桥5.880.68%0.0472,9244,2780.650.807.526,586,417,690.44
167山东出版5.840.69%0.0428,7411,6750.141.0110.0712,187,496,000.00
168*ST美讯5.832.82%0.1619,0101,0910.750.72-1.761,472,213,870.60
169滨化股份5.70-0.70%-0.04243,30113,7791.480.6625.919,372,569,661.90
170隆基机械5.700.89%0.0553,1903,0141.281.1651.822,371,771,715.70
171海联金汇5.681.43%0.08173,7639,8221.400.87-3.127,030,904,157.52
172鲁银投资5.61-0.36%-0.0273,2174,1121.290.6322.443,187,477,716.06
173ST威龙5.590.90%0.053,1501750.100.67-8.341,707,466,796.88
174圣阳股份5.580.36%0.0289,2054,9512.561.5269.751,948,145,372.10
175兴民智通5.57-1.94%-0.1155,4883,1090.910.68-22.723,391,371,148.77
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021