网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电子 (000682)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:4.11

东方电子(000682) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英科医疗288.881.59%4.52139,253393,4644.252.0513.6994,354,161,225.60
2华熙生物203.215.84%11.2135,28469,6923.771.81159.7719,088,430,002.00
3万华化学117.991.29%1.50128,634150,7740.901.2348.96167,989,019,995.80
4睿创微纳113.215.78%6.1944,27849,3411.922.1988.2226,017,681,062.70
5光威复材97.141.11%1.0757,94056,1831.121.3584.0050,415,943,200.00
6青岛啤酒96.893.69%3.4555,81753,4170.800.8658.3467,434,029,487.30
7中航沈飞94.698.91%7.75290,973267,8452.081.9292.41131,801,328,731.28
8艾迪精密91.024.29%3.7412,58011,2300.221.2098.7150,868,097,280.00
9海尔生物83.7910.91%8.2434,33727,3731.892.2081.3515,183,243,869.22
10日辰股份80.480.44%0.353,6762,9941.040.8986.962,736,001,920.00
11海容冷链68.27-3.29%-2.3222,17015,0731.871.7639.818,100,004,911.36
12石大胜华66.5810.00%6.05140,83491,1636.951.17214.7713,494,434,400.00
13中宠股份63.332.39%1.4822,77314,2921.271.6785.6911,331,482,406.20
14正海生物54.66-1.97%-1.109,1145,0250.761.2248.396,561,600,000.00
15中际旭创53.89-3.94%-2.2177,54141,9511.091.7950.3538,095,213,477.07
16奥福环保51.38-4.64%-2.506,3213,2871.361.2452.032,378,469,665.61
17国瓷材料51.150.79%0.40124,01363,2521.311.7288.2148,195,630,185.44
18山东赫达50.78-0.33%-0.1721,89011,2331.151.2040.719,585,553,747.20
19双一科技47.911.27%0.6032,47415,3962.950.9816.525,251,210,141.02
20美瑞新材47.35-1.84%-0.893,3381,5891.980.6027.72790,158,000.00
21杰瑞股份46.680.37%0.1765,66030,1970.680.9628.3044,722,202,886.48
22玲珑轮胎46.536.18%2.71108,34149,3260.791.5526.9063,497,723,418.36
23山东药玻44.45-3.56%-1.64185,85482,9283.101.5549.8226,470,115,064.03
24华鲁恒升43.893.66%1.55114,55649,3790.701.5639.1171,387,346,360.00
25中孚信息43.72-12.53%-6.26108,31349,4285.982.6846.487,884,170,699.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021