东方电子(000682) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 英科医疗 | 288.88 | 1.59% | 4.52 | 139,253 | 393,464 | 4.25 | 2.05 | 13.69 | 94,354,161,225.60 |
| 2 | 华熙生物 | 203.21 | 5.84% | 11.21 | 35,284 | 69,692 | 3.77 | 1.81 | 159.77 | 19,088,430,002.00 |
| 3 | 万华化学 | 117.99 | 1.29% | 1.50 | 128,634 | 150,774 | 0.90 | 1.23 | 48.96 | 167,989,019,995.80 |
| 4 | 睿创微纳 | 113.21 | 5.78% | 6.19 | 44,278 | 49,341 | 1.92 | 2.19 | 88.22 | 26,017,681,062.70 |
| 5 | 光威复材 | 97.14 | 1.11% | 1.07 | 57,940 | 56,183 | 1.12 | 1.35 | 84.00 | 50,415,943,200.00 |
| 6 | 青岛啤酒 | 96.89 | 3.69% | 3.45 | 55,817 | 53,417 | 0.80 | 0.86 | 58.34 | 67,434,029,487.30 |
| 7 | 中航沈飞 | 94.69 | 8.91% | 7.75 | 290,973 | 267,845 | 2.08 | 1.92 | 92.41 | 131,801,328,731.28 |
| 8 | 艾迪精密 | 91.02 | 4.29% | 3.74 | 12,580 | 11,230 | 0.22 | 1.20 | 98.71 | 50,868,097,280.00 |
| 9 | 海尔生物 | 83.79 | 10.91% | 8.24 | 34,337 | 27,373 | 1.89 | 2.20 | 81.35 | 15,183,243,869.22 |
| 10 | 日辰股份 | 80.48 | 0.44% | 0.35 | 3,676 | 2,994 | 1.04 | 0.89 | 86.96 | 2,736,001,920.00 |
| 11 | 海容冷链 | 68.27 | -3.29% | -2.32 | 22,170 | 15,073 | 1.87 | 1.76 | 39.81 | 8,100,004,911.36 |
| 12 | 石大胜华 | 66.58 | 10.00% | 6.05 | 140,834 | 91,163 | 6.95 | 1.17 | 214.77 | 13,494,434,400.00 |
| 13 | 中宠股份 | 63.33 | 2.39% | 1.48 | 22,773 | 14,292 | 1.27 | 1.67 | 85.69 | 11,331,482,406.20 |
| 14 | 正海生物 | 54.66 | -1.97% | -1.10 | 9,114 | 5,025 | 0.76 | 1.22 | 48.39 | 6,561,600,000.00 |
| 15 | 中际旭创 | 53.89 | -3.94% | -2.21 | 77,541 | 41,951 | 1.09 | 1.79 | 50.35 | 38,095,213,477.07 |
| 16 | 奥福环保 | 51.38 | -4.64% | -2.50 | 6,321 | 3,287 | 1.36 | 1.24 | 52.03 | 2,378,469,665.61 |
| 17 | 国瓷材料 | 51.15 | 0.79% | 0.40 | 124,013 | 63,252 | 1.31 | 1.72 | 88.21 | 48,195,630,185.44 |
| 18 | 山东赫达 | 50.78 | -0.33% | -0.17 | 21,890 | 11,233 | 1.15 | 1.20 | 40.71 | 9,585,553,747.20 |
| 19 | 双一科技 | 47.91 | 1.27% | 0.60 | 32,474 | 15,396 | 2.95 | 0.98 | 16.52 | 5,251,210,141.02 |
| 20 | 美瑞新材 | 47.35 | -1.84% | -0.89 | 3,338 | 1,589 | 1.98 | 0.60 | 27.72 | 790,158,000.00 |
| 21 | 杰瑞股份 | 46.68 | 0.37% | 0.17 | 65,660 | 30,197 | 0.68 | 0.96 | 28.30 | 44,722,202,886.48 |
| 22 | 玲珑轮胎 | 46.53 | 6.18% | 2.71 | 108,341 | 49,326 | 0.79 | 1.55 | 26.90 | 63,497,723,418.36 |
| 23 | 山东药玻 | 44.45 | -3.56% | -1.64 | 185,854 | 82,928 | 3.10 | 1.55 | 49.82 | 26,470,115,064.03 |
| 24 | 华鲁恒升 | 43.89 | 3.66% | 1.55 | 114,556 | 49,379 | 0.70 | 1.56 | 39.11 | 71,387,346,360.00 |
| 25 | 中孚信息 | 43.72 | -12.53% | -6.26 | 108,313 | 49,428 | 5.98 | 2.68 | 46.48 | 7,884,170,699.00 |
